時価総額 $3.24T
-1.17%
ボリューム24h $205.63B
-31.11%
BTC % 54.96%
0.18%
ETH % 10.91%
-1.65%
硬貨
34.106
+16
取引所
885
最後の更新
3 分 前
Ton Inu (TINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | - |
| Jan-21 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | - |
| Jan-20 2026 | $0.00004859 | $0.00004859 | $0.0000499 | $0.0000499 | - | - |
| Jan-19 2026 | $0.0000499 | $0.0000499 | $0.00005461 | $0.00005461 | - | - |
| Jan-18 2026 | $0.00005461 | $0.00005305 | $0.00005461 | $0.00005317 | - | - |
| Jan-17 2026 | $0.00005317 | $0.00005317 | $0.00005416 | $0.00005416 | - | - |
| Jan-16 2026 | $0.00005416 | $0.00005227 | $0.0000554 | $0.0000554 | $226 | - |
| Jan-15 2026 | $0.0000554 | $0.00005404 | $0.00006376 | $0.00006376 | - | - |
| Jan-14 2026 | $0.00006376 | $0.00005819 | $0.00006376 | $0.00005819 | - | - |
| Jan-13 2026 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Jan-12 2026 | $0.00005819 | $0.00005727 | $0.00005819 | $0.00005727 | - | - |
| Jan-11 2026 | $0.00005639 | $0.00005546 | $0.00005639 | $0.00005546 | - | - |
| Jan-10 2026 | $0.00005546 | $0.00005546 | $0.00005633 | $0.00005633 | - | - |
| Jan-09 2026 | $0.00005633 | $0.00005633 | $0.00006523 | $0.00006523 | - | - |
| Jan-08 2026 | $0.00006523 | $0.00006371 | $0.00006559 | $0.00006439 | - | - |