時価総額 $3.97T
0.51%
ボリューム24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Ton Inu (TINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008674 | $0.00008674 | $0.00009288 | $0.00009288 | $255 | - |
| Jul-12 2025 | $0.00009288 | $0.00009288 | $0.00009408 | $0.00009378 | - | - |
| Jul-11 2025 | $0.00009378 | $0.00008607 | $0.00009744 | $0.00008607 | $711 | - |
| Jul-10 2025 | $0.00008655 | $0.00007583 | $0.00008655 | $0.00007583 | $758 | - |
| Jul-09 2025 | $0.00007583 | $0.00007426 | $0.00007583 | $0.00007426 | $31 | - |
| Jul-08 2025 | $0.00007426 | $0.0000725 | $0.00007484 | $0.00007484 | - | - |
| Jul-07 2025 | $0.00007482 | $0.00007405 | $0.00008067 | $0.00008067 | - | - |
| Jul-06 2025 | $0.00008067 | $0.00007189 | $0.00008249 | $0.00007338 | - | - |
| Jul-05 2025 | $0.00007338 | $0.00007291 | $0.00007497 | $0.00007323 | - | - |
| Jul-04 2025 | $0.00007323 | $0.00007297 | $0.00007655 | $0.00007655 | - | - |
| Jul-03 2025 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jul-02 2025 | $0.00007655 | $0.00007397 | $0.00007655 | $0.00007397 | - | - |
| Jul-01 2025 | $0.00007397 | $0.00007397 | $0.00007746 | $0.00007746 | $16 | - |
| Jun-30 2025 | $0.00007746 | $0.00007715 | $0.00007746 | $0.00007715 | - | - |
| Jun-29 2025 | $0.00007715 | $0.00007584 | $0.00007715 | $0.00007584 | - | - |