時価総額 $4.16T
2.38%
ボリューム24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
硬貨
33.532
+15
取引所
885
最後の更新
44 秒 前
Ton Inu (TINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010229 | $0.00010023 | $0.0001033 | $0.0001033 | - | - |
| Oct-25 2025 | $0.0001033 | $0.0001033 | $0.00010601 | $0.00010601 | - | - |
| Oct-24 2025 | $0.00010601 | $0.00010293 | $0.00010601 | $0.00010334 | - | - |
| Oct-23 2025 | $0.00010334 | $0.00010238 | $0.0001037 | $0.00010282 | - | - |
| Oct-22 2025 | $0.00010119 | $0.00009803 | $0.00010148 | $0.0000984 | - | - |
| Oct-21 2025 | $0.0000984 | $0.0000984 | $0.00010851 | $0.00010851 | $283 | - |
| Oct-20 2025 | $0.00010851 | $0.00010851 | $0.0001114 | $0.00010942 | - | - |
| Oct-19 2025 | $0.00010942 | $0.00010407 | $0.00010942 | $0.00010407 | $14 | - |
| Oct-18 2025 | $0.00010407 | $0.00010385 | $0.00010474 | $0.00010385 | - | - |
| Oct-17 2025 | $0.00010385 | $0.00010105 | $0.00011059 | $0.00010824 | - | - |
| Oct-16 2025 | $0.00010824 | $0.00010824 | $0.00011914 | $0.00011571 | $222 | - |
| Oct-15 2025 | $0.00011571 | $0.00011571 | $0.00011571 | $0.00011571 | - | - |
| Oct-14 2025 | $0.00011571 | $0.00011571 | $0.00012349 | $0.00012349 | - | - |
| Oct-13 2025 | $0.00012349 | $0.0001157 | $0.00012375 | $0.0001157 | $233 | - |
| Oct-12 2025 | $0.00011521 | $0.00011218 | $0.00011668 | $0.00011218 | $17 | - |