時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Ton Inu (TINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001659 | $0.0001659 | $0.00018095 | $0.00018095 | - | - |
| Oct-03 2025 | $0.00018094 | $0.00018094 | $0.00019758 | $0.00019758 | - | - |
| Oct-02 2025 | $0.00019532 | $0.0001908 | $0.00019658 | $0.0001908 | - | - |
| Oct-01 2025 | $0.0001908 | $0.00017433 | $0.00019775 | $0.00017781 | - | - |
| Sep-30 2025 | $0.00017781 | $0.00013764 | $0.00017833 | $0.00013837 | - | - |
| Sep-29 2025 | $0.00013837 | $0.00013836 | $0.00014977 | $0.00014977 | - | - |
| Sep-28 2025 | $0.00014977 | $0.00014642 | $0.00014977 | $0.00014889 | $57 | - |
| Sep-27 2025 | $0.00014889 | $0.00014889 | $0.00015596 | $0.00015581 | - | - |
| Sep-26 2025 | $0.00015496 | $0.00014638 | $0.00015572 | $0.00015071 | - | - |
| Sep-25 2025 | $0.00015071 | $0.00014831 | $0.00015598 | $0.00015598 | - | - |
| Sep-24 2025 | $0.00015626 | $0.00013686 | $0.00015626 | $0.00013686 | - | - |
| Sep-23 2025 | $0.00013686 | $0.00013524 | $0.00013726 | $0.00013726 | - | - |
| Sep-22 2025 | $0.00013727 | $0.00013636 | $0.00015086 | $0.00015056 | $1,048 | - |
| Sep-21 2025 | $0.00014893 | $0.00013945 | $0.00014893 | $0.00014398 | $514 | - |
| Sep-20 2025 | $0.00014422 | $0.00013808 | $0.00014422 | $0.00013841 | $340 | - |