時価総額 $3.17T
0.13%
ボリューム24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
TON Cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00013398 | $0.00012815 | $0.00013398 | $0.00012815 | - | $81,930 |
| Dec-24 2025 | $0.00012815 | $0.00012815 | $0.00012877 | $0.00012877 | - | $78,362 |
| Dec-23 2025 | $0.00012877 | $0.00012877 | $0.00013264 | $0.00013264 | - | $78,740 |
| Dec-22 2025 | $0.00013264 | $0.00013155 | $0.00013693 | $0.00013693 | - | $81,110 |
| Dec-21 2025 | $0.00013693 | $0.00013144 | $0.00013693 | $0.00013251 | - | $83,734 |
| Dec-20 2025 | $0.00013251 | $0.00013241 | $0.0001336 | $0.0001336 | - | $81,027 |
| Dec-19 2025 | $0.0001336 | $0.00013187 | $0.0001336 | $0.00013187 | - | $81,695 |
| Dec-18 2025 | $0.00013187 | $0.00012895 | $0.00013187 | $0.00012957 | - | $80,637 |
| Dec-17 2025 | $0.00012957 | $0.00012957 | $0.00013594 | $0.00013594 | - | $79,228 |
| Dec-16 2025 | $0.00013594 | $0.00013039 | $0.00013646 | $0.00013039 | - | $83,128 |
| Dec-15 2025 | $0.00013039 | $0.00012613 | $0.00013422 | $0.00013422 | - | $79,733 |
| Dec-14 2025 | $0.00013422 | $0.00013422 | $0.00013555 | $0.00013555 | - | $82,071 |
| Dec-13 2025 | $0.00013555 | $0.00013525 | $0.00013555 | $0.00013525 | - | $82,888 |
| Dec-12 2025 | $0.00013525 | $0.00013525 | $0.00013831 | $0.00013669 | - | $82,705 |
| Dec-11 2025 | $0.00013669 | $0.00013299 | $0.00013911 | $0.00013911 | - | $83,583 |