時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
TON Cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0003441 | $0.00029824 | $0.0003441 | $0.00029824 | $3,413 | $210,405 |
| Oct-25 2025 | $0.00029422 | $0.00028524 | $0.00029422 | $0.00029179 | - | $179,907 |
| Oct-24 2025 | $0.00029179 | $0.00028225 | $0.00029648 | $0.00029648 | - | $178,420 |
| Oct-23 2025 | $0.00029648 | $0.00028595 | $0.0002971 | $0.00028912 | - | $181,290 |
| Oct-22 2025 | $0.00030029 | $0.00030029 | $0.00031417 | $0.00031128 | - | $183,621 |
| Oct-21 2025 | $0.00031128 | $0.00031128 | $0.00032082 | $0.00032082 | $132 | $190,338 |
| Oct-20 2025 | $0.00032082 | $0.0003081 | $0.00033307 | $0.0003081 | - | $196,170 |
| Oct-19 2025 | $0.0003081 | $0.00029533 | $0.0003081 | $0.00029642 | $228 | $188,397 |
| Oct-18 2025 | $0.00029642 | $0.00029642 | $0.00029838 | $0.00029706 | - | $181,254 |
| Oct-17 2025 | $0.00029706 | $0.00028786 | $0.00030158 | $0.00029576 | - | $181,646 |
| Oct-16 2025 | $0.00029576 | $0.00029576 | $0.0003335 | $0.00032934 | - | $180,847 |
| Oct-15 2025 | $0.00033967 | $0.00032826 | $0.00034114 | $0.00032826 | - | $207,698 |
| Oct-14 2025 | $0.00032826 | $0.00032826 | $0.0003469 | $0.0003469 | - | $200,720 |
| Oct-13 2025 | $0.0003469 | $0.00034028 | $0.00035121 | $0.00034133 | - | $212,118 |
| Oct-12 2025 | $0.00034133 | $0.00027007 | $0.0003501 | $0.00027248 | $5,351 | $208,714 |