時価総額 $3.50T
0.47%
ボリューム24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
TON Cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00029507 | $0.00029296 | $0.00030263 | $0.00029453 | - | $180,426 |
| Nov-14 2025 | $0.00029453 | $0.00029296 | $0.00032148 | $0.00032148 | - | $180,096 |
| Nov-13 2025 | $0.00032148 | $0.00031665 | $0.00032148 | $0.00031665 | - | $196,575 |
| Nov-12 2025 | $0.00031665 | $0.00031665 | $0.00033158 | $0.00033158 | - | $193,625 |
| Nov-11 2025 | $0.00033158 | $0.00033158 | $0.00033436 | $0.00033436 | - | $202,751 |
| Nov-10 2025 | $0.00033436 | $0.00032315 | $0.0003345 | $0.00032315 | - | $204,449 |
| Nov-09 2025 | $0.00032413 | $0.00032024 | $0.00033084 | $0.00033084 | - | $198,199 |
| Nov-08 2025 | $0.00033084 | $0.00033063 | $0.00034653 | $0.00034423 | $361 | $202,301 |
| Nov-07 2025 | $0.00034423 | $0.0003398 | $0.00036276 | $0.0003398 | - | $210,487 |
| Nov-06 2025 | $0.00033843 | $0.00033744 | $0.00034287 | $0.00034287 | - | $206,937 |
| Nov-05 2025 | $0.00034287 | $0.00031521 | $0.00034334 | $0.00031521 | - | $209,653 |
| Nov-04 2025 | $0.00031521 | $0.00031521 | $0.00037262 | $0.00037262 | - | $192,744 |
| Nov-03 2025 | $0.00037262 | $0.00037262 | $0.00042575 | $0.00042575 | - | $227,847 |
| Nov-02 2025 | $0.00042575 | $0.00042177 | $0.00043411 | $0.00043411 | - | $260,333 |
| Nov-01 2025 | $0.00043411 | $0.00043203 | $0.00044622 | $0.00044089 | - | $265,446 |