時価総額 $3.14T
-0.41%
ボリューム24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
硬貨
29.489
+16
取引所
885
最後の更新
19 秒 前
TON Cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.010537 | $0.010537 | $0.012414 | $0.011877 | $74,738 | $6,442,991 |
| Nov-10 2024 | $0.011502 | $0.00984274 | $0.014241 | $0.010156 | $260,750 | $7,033,196 |
| Nov-09 2024 | $0.010284 | $0.010128 | $0.010689 | $0.010586 | $46,758 | $6,288,524 |
| Nov-08 2024 | $0.010408 | $0.00914437 | $0.010494 | $0.00977702 | $76,809 | $6,364,289 |
| Nov-07 2024 | $0.00970748 | $0.00893312 | $0.010784 | $0.00928062 | $91,079 | $5,935,764 |
| Nov-06 2024 | $0.0094106 | $0.00904734 | $0.010388 | $0.010388 | $116,291 | $5,754,229 |
| Nov-05 2024 | $0.010525 | $0.00916563 | $0.010525 | $0.00947104 | $84,210 | $6,436,107 |
| Nov-04 2024 | $0.00948011 | $0.00948011 | $0.011442 | $0.011337 | $80,200 | $5,796,734 |
| Nov-03 2024 | $0.011373 | $0.010978 | $0.013609 | $0.01289 | $100,748 | $6,954,472 |
| Nov-02 2024 | $0.01292 | $0.01292 | $0.015546 | $0.014518 | $90,000 | $7,900,702 |
| Nov-01 2024 | $0.014366 | $0.00936237 | $0.016565 | $0.010049 | $395,643 | $8,784,602 |
| Oct-31 2024 | $0.010014 | $0.00982472 | $0.010697 | $0.010172 | $47,564 | $6,123,242 |
| Oct-30 2024 | $0.010092 | $0.00891757 | $0.010393 | $0.00908044 | $140,733 | $6,171,012 |
| Oct-29 2024 | $0.00975073 | $0.00962874 | $0.010733 | $0.010125 | $94,247 | $5,962,209 |
| Oct-28 2024 | $0.01006 | $0.010002 | $0.010687 | $0.010238 | $64,773 | $6,151,809 |