時価総額 $2.60T
-6.83%
ボリューム24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
硬貨
34.198
+9
取引所
885
最後の更新
2 分 前
TON Cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00009076 | $0.00008773 | $0.00009076 | $0.00008898 | $25 | $55,500 |
| Feb-03 2026 | $0.00008898 | $0.00008898 | $0.0000895 | $0.0000895 | - | $54,409 |
| Feb-02 2026 | $0.0000895 | $0.00008664 | $0.0000895 | $0.00008664 | $15 | $54,729 |
| Feb-01 2026 | $0.00008664 | $0.00008614 | $0.00008745 | $0.00008614 | $35 | $52,982 |
| Jan-31 2026 | $0.00008614 | $0.00008614 | $0.00009479 | $0.00009479 | $58 | $52,677 |
| Jan-30 2026 | $0.00009479 | $0.00009362 | $0.00010341 | $0.00010341 | - | $57,961 |
| Jan-29 2026 | $0.00010341 | $0.00010245 | $0.00011028 | $0.00011028 | - | $63,231 |
| Jan-28 2026 | $0.00011028 | $0.00011028 | $0.00011088 | $0.00011031 | - | $67,432 |
| Jan-27 2026 | $0.00011031 | $0.00010827 | $0.00011165 | $0.00011165 | - | $67,453 |
| Jan-26 2026 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | $68,276 |
| Jan-25 2026 | $0.00011165 | $0.00011155 | $0.00011366 | $0.00011295 | - | $68,276 |
| Jan-24 2026 | $0.00011295 | $0.00011214 | $0.00011536 | $0.00011536 | - | $69,065 |
| Jan-23 2026 | $0.00011536 | $0.00011536 | $0.0001219 | $0.0001219 | - | $70,542 |
| Jan-22 2026 | $0.0001219 | $0.0001219 | $0.00012233 | $0.00012233 | $15 | $74,542 |
| Jan-21 2026 | $0.00012233 | $0.00012113 | $0.00012369 | $0.00012218 | - | $74,802 |