時価総額 $3.47T
-2.3%
ボリューム24h $292.87B
BTC % 55.4%
0.7%
ETH % 11.73%
-0.76%
硬貨
30.268
+3
取引所
885
最後の更新
3 分 前
TON Cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00252606 | $0.00250194 | $0.00273368 | $0.00257087 | $12,116 | $1,544,590 |
| Dec-20 2024 | $0.00274577 | $0.00240157 | $0.00283635 | $0.00277944 | $19,281 | $1,678,939 |
| Dec-19 2024 | $0.00282855 | $0.00216411 | $0.00312801 | $0.00233241 | $99,105 | $1,729,557 |
| Dec-18 2024 | $0.00230528 | $0.00228503 | $0.00328028 | $0.00328028 | $160,274 | $1,409,595 |
| Dec-17 2024 | $0.0032317 | $0.0031571 | $0.00387062 | $0.00387062 | $47,544 | $1,976,067 |
| Dec-16 2024 | $0.00392845 | $0.0039005 | $0.00461403 | $0.0044722 | $63,513 | $2,402,105 |
| Dec-15 2024 | $0.00444707 | $0.00430993 | $0.00480396 | $0.00446033 | $99,270 | $2,719,218 |
| Dec-14 2024 | $0.00431883 | $0.003958 | $0.0049634 | $0.0049634 | $161,312 | $2,640,807 |
| Dec-13 2024 | $0.00492361 | $0.00490166 | $0.00539507 | $0.0053481 | $56,489 | $3,010,602 |
| Dec-12 2024 | $0.00526801 | $0.00504801 | $0.00577972 | $0.00571019 | $37,477 | $3,221,191 |
| Dec-11 2024 | $0.00563716 | $0.00495667 | $0.00575143 | $0.00503351 | $30,097 | $3,446,916 |
| Dec-10 2024 | $0.00499599 | $0.0045453 | $0.00533785 | $0.00533785 | $53,999 | $3,054,865 |
| Dec-09 2024 | $0.00530243 | $0.00492342 | $0.00627237 | $0.00624659 | $41,310 | $3,242,236 |
| Dec-08 2024 | $0.00631257 | $0.00587147 | $0.00631257 | $0.00609838 | $40,442 | $3,859,902 |
| Dec-07 2024 | $0.00610643 | $0.00531733 | $0.00651836 | $0.00583012 | $65,884 | $3,733,857 |