時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
37 秒 前
TON Cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00080175 | $0.00079637 | $0.00083928 | $0.00082206 | $1,166 | $490,242 |
| Aug-19 2025 | $0.00082206 | $0.00080768 | $0.00093072 | $0.00093072 | $3,979 | $502,663 |
| Aug-18 2025 | $0.00099664 | $0.00083158 | $0.00099664 | $0.00084649 | $11,590 | $609,413 |
| Aug-17 2025 | $0.00083468 | $0.0007445 | $0.00083468 | $0.00078891 | - | $510,379 |
| Aug-16 2025 | $0.00077799 | $0.00075706 | $0.00084631 | $0.00075706 | - | $475,713 |
| Aug-15 2025 | $0.00075706 | $0.00074206 | $0.00079072 | $0.00075311 | $2,332 | $462,918 |
| Aug-14 2025 | $0.00075311 | $0.00073753 | $0.00097652 | $0.00097652 | - | $460,500 |
| Aug-13 2025 | $0.00098487 | $0.00081451 | $0.00109101 | $0.00081941 | - | $602,212 |
| Aug-12 2025 | $0.00081684 | $0.0006889 | $0.00104175 | $0.00074194 | $36,343 | $499,471 |
| Aug-11 2025 | $0.00075121 | $0.00055427 | $0.00076089 | $0.00060657 | $12,189 | $459,337 |
| Aug-10 2025 | $0.00060191 | $0.00059669 | $0.00076379 | $0.00075522 | $5,272 | $368,045 |
| Aug-09 2025 | $0.00072532 | $0.00057805 | $0.00088236 | $0.00057805 | $18,421 | $443,509 |
| Aug-08 2025 | $0.00058065 | $0.00041603 | $0.00068608 | $0.00041603 | $28,484 | $355,050 |
| Aug-07 2025 | $0.00040688 | $0.00038035 | $0.00040688 | $0.00040248 | $2,303 | $248,793 |
| Aug-06 2025 | $0.00040292 | $0.00037011 | $0.00040292 | $0.00037239 | - | $246,376 |