時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
33 秒 前
TON Cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01359 | $0.012983 | $0.014957 | $0.014808 | $51,455 | $8,309,882 |
| Oct-04 2024 | $0.014619 | $0.013812 | $0.015196 | $0.015013 | $53,833 | $8,939,452 |
| Oct-03 2024 | $0.015092 | $0.012199 | $0.015319 | $0.013411 | $102,732 | $9,228,582 |
| Oct-02 2024 | $0.01257 | $0.012108 | $0.015308 | $0.014047 | $131,384 | $7,686,270 |
| Oct-01 2024 | $0.014119 | $0.012967 | $0.016645 | $0.015883 | $202,050 | $8,633,793 |
| Sep-30 2024 | $0.016306 | $0.016306 | $0.017596 | $0.016945 | $93,895 | $9,970,841 |
| Sep-29 2024 | $0.016734 | $0.015953 | $0.018463 | $0.017398 | $93,698 | $10,232,633 |
| Sep-28 2024 | $0.017426 | $0.017414 | $0.020372 | $0.020372 | $110,564 | $10,655,827 |
| Sep-27 2024 | $0.020133 | $0.019258 | $0.022287 | $0.021802 | $81,443 | $12,310,787 |
| Sep-26 2024 | $0.021775 | $0.017903 | $0.022558 | $0.019723 | $259,581 | - |
| Sep-25 2024 | $0.019407 | $0.015214 | $0.020877 | $0.015214 | $300,556 | - |
| Sep-24 2024 | $0.015637 | $0.014409 | $0.018043 | $0.01472 | $245,659 | - |
| Sep-23 2024 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1,051,207 | - |