時価総額 $3.56T
1.03%
ボリューム24h $298.47B
6.6%
BTC % 57.98%
-1.48%
ETH % 8.66%
0.46%
硬貨
31.804
+7
取引所
885
最後の更新
2 分 前
TON Cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00042972 | $0.00042972 | $0.00044925 | $0.00043806 | - | $262,760 |
| May-10 2025 | $0.00043806 | $0.00040777 | $0.00043806 | $0.00040777 | - | $267,861 |
| May-09 2025 | $0.00040777 | $0.00038033 | $0.00041034 | $0.00038033 | - | $249,337 |
| May-08 2025 | $0.00038033 | $0.00036874 | $0.00038224 | $0.00036874 | - | $232,561 |
| May-07 2025 | $0.00036874 | $0.00035808 | $0.00037457 | $0.00037457 | - | $225,475 |
| May-06 2025 | $0.00037457 | $0.00035101 | $0.00037457 | $0.00035864 | - | $229,039 |
| May-05 2025 | $0.00035864 | $0.00035343 | $0.00035864 | $0.00035343 | - | $219,296 |
| May-04 2025 | $0.00035343 | $0.00035343 | $0.00035522 | $0.00035472 | - | $216,110 |
| May-03 2025 | $0.00035472 | $0.00034737 | $0.00035837 | $0.00034737 | - | $216,900 |
| May-02 2025 | $0.00034737 | $0.00034571 | $0.00035505 | $0.00034986 | $486 | $212,408 |
| May-01 2025 | $0.00034986 | $0.00034729 | $0.00037959 | $0.00037959 | - | $213,932 |
| Apr-30 2025 | $0.00037959 | $0.00037959 | $0.00043585 | $0.00041214 | - | $232,105 |
| Apr-29 2025 | $0.00042141 | $0.00041945 | $0.00042768 | $0.00041945 | - | $257,682 |
| Apr-28 2025 | $0.00041945 | $0.00041945 | $0.00043283 | $0.00043283 | - | $256,480 |
| Apr-27 2025 | $0.00043283 | $0.00040711 | $0.00043793 | $0.00041021 | $1,267 | $264,662 |