時価総額 $3.47T
-0.67%
ボリューム24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
TON Cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00014232 | $0.00014232 | $0.00014232 | $0.00014232 | - | $87,026 |
| Jan-14 2026 | $0.00014311 | $0.00014094 | $0.00014869 | $0.00014869 | - | $87,511 |
| Jan-13 2026 | $0.00014869 | $0.00014644 | $0.00014871 | $0.00014644 | - | $90,924 |
| Jan-12 2026 | $0.00014837 | $0.00014756 | $0.00015185 | $0.00015185 | $321 | $90,726 |
| Jan-11 2026 | $0.00015185 | $0.00014978 | $0.00015302 | $0.00014978 | - | $92,852 |
| Jan-10 2026 | $0.00014978 | $0.00014797 | $0.00015269 | $0.00014797 | $228 | $91,586 |
| Jan-09 2026 | $0.00015579 | $0.00015579 | $0.00017267 | $0.00017267 | - | $95,263 |
| Jan-08 2026 | $0.00017267 | $0.00017098 | $0.00017521 | $0.0001747 | - | $105,583 |
| Jan-07 2026 | $0.0001747 | $0.0001747 | $0.00017922 | $0.00017888 | - | $106,827 |
| Jan-06 2026 | $0.00017888 | $0.00017578 | $0.00018504 | $0.00017578 | - | $109,384 |
| Jan-05 2026 | $0.00017578 | $0.00016838 | $0.00018394 | $0.0001791 | - | $107,484 |
| Jan-04 2026 | $0.0001791 | $0.00016793 | $0.0001791 | $0.00016888 | - | $109,515 |
| Jan-03 2026 | $0.00016847 | $0.00015846 | $0.00016847 | $0.00015846 | $279 | $103,016 |
| Jan-02 2026 | $0.00015846 | $0.00014795 | $0.00016233 | $0.00014795 | $93 | $96,898 |
| Jan-01 2026 | $0.00014795 | $0.00014349 | $0.00014857 | $0.00014349 | - | $90,469 |