時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
TON Cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00047924 | $0.00046776 | $0.00048912 | $0.00046776 | - | $293,043 |
| Oct-03 2025 | $0.00046776 | $0.00045254 | $0.00047004 | $0.00046051 | $735 | $286,018 |
| Oct-02 2025 | $0.00045809 | $0.000432 | $0.00045809 | $0.000432 | - | $280,108 |
| Oct-01 2025 | $0.00043434 | $0.00039418 | $0.00043434 | $0.00040725 | - | $265,588 |
| Sep-30 2025 | $0.0004154 | $0.00039982 | $0.00041875 | $0.00041875 | - | $254,004 |
| Sep-29 2025 | $0.00042309 | $0.00037451 | $0.00042309 | $0.00037451 | - | $258,709 |
| Sep-28 2025 | $0.00037451 | $0.00037277 | $0.00038885 | $0.00038885 | - | $229,000 |
| Sep-27 2025 | $0.00038885 | $0.00038869 | $0.00042708 | $0.00039899 | - | $237,770 |
| Sep-26 2025 | $0.00039848 | $0.00036626 | $0.000406 | $0.0003714 | - | $243,656 |
| Sep-25 2025 | $0.0003714 | $0.00037077 | $0.0004096 | $0.0004096 | $693 | $227,097 |
| Sep-24 2025 | $0.0004096 | $0.000383 | $0.0004096 | $0.00038354 | - | $250,460 |
| Sep-23 2025 | $0.00038419 | $0.00038008 | $0.00038813 | $0.00038008 | - | $234,922 |
| Sep-22 2025 | $0.00038008 | $0.00037957 | $0.00041371 | $0.00041371 | - | $232,406 |
| Sep-21 2025 | $0.00041371 | $0.00038134 | $0.00041371 | $0.00038575 | - | $252,972 |
| Sep-20 2025 | $0.00038373 | $0.00038373 | $0.00039398 | $0.00039345 | - | $234,641 |