時価総額 $2.74T
0.23%
ボリューム24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
4 秒 前
TON Cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00008682 | $0.00008479 | $0.00008692 | $0.00008479 | - | $53,091 |
| Mar-15 2026 | $0.00008453 | $0.00008256 | $0.00008583 | $0.00008583 | $626 | $51,691 |
| Mar-14 2026 | $0.00008583 | $0.00008583 | $0.00008583 | $0.00008583 | - | $52,483 |
| Mar-13 2026 | $0.00008583 | $0.00008439 | $0.00008583 | $0.00008439 | - | $52,483 |
| Mar-12 2026 | $0.00008439 | $0.00008439 | $0.00008474 | $0.00008474 | - | $51,603 |
| Mar-11 2026 | $0.00008474 | $0.00008474 | $0.00008599 | $0.00008599 | - | $51,817 |
| Mar-10 2026 | $0.00008599 | $0.00008592 | $0.00008812 | $0.00008812 | - | $52,581 |
| Mar-09 2026 | $0.00008812 | $0.00008506 | $0.00008812 | $0.00008688 | - | $53,888 |
| Mar-08 2026 | $0.00008688 | $0.00008539 | $0.00009266 | $0.00009266 | - | $53,124 |
| Mar-07 2026 | $0.00009266 | $0.00009266 | $0.00009448 | $0.00009448 | - | $56,659 |
| Mar-06 2026 | $0.00009325 | $0.00009325 | $0.00009443 | $0.00009443 | - | $57,022 |
| Mar-05 2026 | $0.00009443 | $0.00009149 | $0.00009443 | $0.00009149 | $11 | $57,742 |
| Mar-04 2026 | $0.00009149 | $0.00008766 | $0.00009261 | $0.00008766 | - | $55,945 |
| Mar-03 2026 | $0.00008766 | $0.00008766 | $0.00008766 | $0.00008766 | - | $53,602 |
| Mar-02 2026 | $0.00008766 | $0.00008328 | $0.00008766 | $0.00008328 | - | $53,602 |