時価総額 $2.47T
4.66%
ボリューム24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
硬貨
34.268
+11
取引所
885
最後の更新
3 分 前
TON Cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009097 | $0.00009097 | $0.00009354 | $0.00009104 | - | $55,628 |
| Feb-23 2026 | $0.00009104 | $0.00008911 | $0.00009222 | $0.00008993 | - | $55,671 |
| Feb-22 2026 | $0.00008993 | $0.00008993 | $0.00008993 | $0.00008993 | - | $54,992 |
| Feb-21 2026 | $0.00008993 | $0.00008677 | $0.00009073 | $0.00008677 | - | $54,992 |
| Feb-20 2026 | $0.00008677 | $0.00008677 | $0.00008787 | $0.00008787 | - | $53,061 |
| Feb-19 2026 | $0.00008787 | $0.00008787 | $0.00009162 | $0.00009162 | - | $53,730 |
| Feb-18 2026 | $0.00009162 | $0.00009114 | $0.00009163 | $0.00009114 | - | $56,023 |
| Feb-17 2026 | $0.00009114 | $0.00009114 | $0.00009441 | $0.00009441 | - | $55,732 |
| Feb-16 2026 | $0.00009441 | $0.00009441 | $0.00009793 | $0.00009793 | - | $57,729 |
| Feb-15 2026 | $0.00009793 | $0.00009793 | $0.00010056 | $0.00010056 | - | $59,883 |
| Feb-14 2026 | $0.00010056 | $0.00009627 | $0.00010056 | $0.00009627 | - | $61,493 |
| Feb-13 2026 | $0.00009627 | $0.00009301 | $0.00009627 | $0.00009301 | - | $58,870 |
| Feb-12 2026 | $0.00009301 | $0.00008813 | $0.00009301 | $0.00008813 | - | $56,873 |
| Feb-11 2026 | $0.00008813 | $0.00008765 | $0.00009003 | $0.00009003 | - | $53,890 |
| Feb-10 2026 | $0.00009003 | $0.00008898 | $0.00009278 | $0.00009278 | - | $55,053 |