時価総額 NZ$4.36T
-0.33%
ボリューム24h NZ$259.60B
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
硬貨
28.206
+32
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-28 2022 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | - | - |
Oct-27 2022 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | - | - |
Oct-26 2022 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | - | - |
Oct-25 2022 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | - | - |
Oct-24 2022 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | - | - |
Oct-23 2022 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | - | - |
Oct-22 2022 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002508 | NZ$0.0000002508 | - | - |
Oct-21 2022 | NZ$0.0000002508 | NZ$0.0000002454 | NZ$0.0000002515 | NZ$0.0000002497 | - | - |
Oct-20 2022 | NZ$0.0000002494 | NZ$0.0000002426 | NZ$0.0000002502 | NZ$0.0000002466 | NZ$1 | - |
Oct-19 2022 | NZ$0.0000002467 | NZ$0.0000002403 | NZ$0.0000002485 | NZ$0.000000243 | NZ$74 | - |
Oct-18 2022 | NZ$0.000000243 | NZ$0.0000002377 | NZ$0.0000002498 | NZ$0.0000002489 | NZ$111 | - |
Oct-17 2022 | NZ$0.0000002489 | NZ$0.0000002447 | NZ$0.00000025 | NZ$0.0000002465 | NZ$10 | - |
Oct-16 2022 | NZ$0.0000002465 | NZ$0.000000243 | NZ$0.000000248 | NZ$0.000000243 | NZ$0 | - |
Oct-15 2022 | NZ$0.000000243 | NZ$0.0000002425 | NZ$0.0000002462 | NZ$0.0000002451 | NZ$2 | - |
Oct-14 2022 | NZ$0.0000002451 | NZ$0.0000002437 | NZ$0.0000002518 | NZ$0.0000002472 | - | - |
TOMCAT INU(TOMCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、06-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68346 NZD.