時価総額 $3.60T
2.93%
ボリューム24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
硬貨
32.139
+11
取引所
885
最後の更新
8 秒 前
Tomb (TOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00264059 | $0.00264059 | $0.00271592 | $0.00267998 | - | - |
| Jun-14 2025 | $0.00267998 | $0.00260855 | $0.00280014 | $0.00260855 | - | - |
| Jun-13 2025 | $0.00260855 | $0.0025749 | $0.00287966 | $0.00287966 | - | - |
| Jun-12 2025 | $0.00287967 | $0.00287545 | $0.00311571 | $0.00311017 | - | - |
| Jun-11 2025 | $0.00310658 | $0.00310658 | $0.00322153 | $0.00321786 | $371 | - |
| Jun-10 2025 | $0.00321785 | $0.00312316 | $0.00322777 | $0.00318482 | - | - |
| Jun-09 2025 | $0.00318475 | $0.00298322 | $0.00318475 | $0.0030522 | $364 | - |
| Jun-08 2025 | $0.0030522 | $0.00302242 | $0.00307519 | $0.0030585 | - | - |
| Jun-07 2025 | $0.00303106 | $0.00302023 | $0.00303106 | $0.00302023 | $35 | - |
| Jun-06 2025 | $0.00302024 | $0.00292902 | $0.00302409 | $0.00292902 | - | - |
| Jun-05 2025 | $0.00292361 | $0.00292361 | $0.00314638 | $0.00314631 | $62 | - |
| Jun-04 2025 | $0.00314631 | $0.00314631 | $0.00331685 | $0.00331685 | - | - |
| Jun-03 2025 | $0.00331685 | $0.00330577 | $0.00333901 | $0.00331463 | - | - |
| Jun-02 2025 | $0.00331463 | $0.00314579 | $0.00331463 | $0.00319118 | $38 | - |
| Jun-01 2025 | $0.00319118 | $0.00307662 | $0.00319207 | $0.00310608 | - | - |