時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Tomb (TOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00248616 | $0.00248616 | $0.00259343 | $0.00259343 | - | - |
| Oct-03 2025 | $0.00259343 | $0.00259343 | $0.00259343 | $0.00259343 | - | - |
| Oct-02 2025 | $0.00259343 | $0.00226343 | $0.00259343 | $0.00226343 | - | - |
| Oct-01 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
| Sep-30 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
| Sep-29 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
| Sep-28 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
| Sep-27 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
| Sep-26 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
| Sep-25 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
| Sep-24 2025 | $0.00226343 | $0.00225695 | $0.00232911 | $0.00232911 | - | - |
| Sep-23 2025 | $0.00232911 | $0.00220801 | $0.00232911 | $0.00224081 | - | - |
| Sep-22 2025 | $0.00224081 | $0.00224081 | $0.00262454 | $0.00262454 | - | - |
| Sep-21 2025 | $0.00262454 | $0.00262454 | $0.00262454 | $0.00262454 | - | - |
| Sep-20 2025 | $0.00262454 | $0.00256667 | $0.00268341 | $0.00268341 | - | - |