時価総額 $2.39T
-2.79%
ボリューム24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
硬貨
28.941
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00766658 | $0.0071212 | $0.0077526 | $0.00728224 | $614 | - |
Sep-28 2024 | $0.0072583 | $0.00719322 | $0.00760082 | $0.00759427 | $2,843 | - |
Sep-27 2024 | $0.00759464 | $0.00744186 | $0.00771945 | $0.00757639 | $2,665 | - |
Sep-26 2024 | $0.00757639 | $0.00711048 | $0.0080348 | $0.00724944 | $3,510 | - |
Sep-25 2024 | $0.00724957 | $0.00724696 | $0.00776312 | $0.00726919 | $1,694 | - |
Sep-24 2024 | $0.00734885 | $0.00685525 | $0.00734885 | $0.00698259 | $852 | - |
Sep-23 2024 | $0.00698939 | $0.00698939 | $0.00750473 | $0.00724735 | $7,039 | - |
Sep-22 2024 | $0.00724756 | $0.00705899 | $0.00781169 | $0.00781169 | $3,004 | - |
Sep-21 2024 | $0.00751957 | $0.0069004 | $0.00751957 | $0.00709082 | $8,409 | - |
Sep-20 2024 | $0.0070899 | $0.00691768 | $0.00737623 | $0.006969 | $2,556 | - |
Sep-19 2024 | $0.00697518 | $0.0069518 | $0.0074153 | $0.00721143 | $3,548 | - |
Sep-18 2024 | $0.00708333 | $0.00619101 | $0.00710473 | $0.006311 | $9,064 | - |
Sep-17 2024 | $0.00631101 | $0.00563396 | $0.0063111 | $0.00571507 | $921 | - |
Sep-16 2024 | $0.00562085 | $0.00534411 | $0.00566684 | $0.00553346 | $1,946 | - |
Sep-15 2024 | $0.00552242 | $0.00515172 | $0.00572109 | $0.00515172 | $1,889 | - |