時価総額 NZ$4.20T
1.71%
ボリューム24h NZ$195.68B
-46.91%
BTC % 50.69%
-0.19%
ETH % 17.11%
0.17%
硬貨
27.767
+28
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$0.00830243 | NZ$0.00818024 | NZ$0.00873091 | NZ$0.0082655 | NZ$4,189 | - |
Jun-18 2024 | NZ$0.00816867 | NZ$0.00753989 | NZ$0.00892591 | NZ$0.00892591 | NZ$9,678 | - |
Jun-17 2024 | NZ$0.0089943 | NZ$0.00898749 | NZ$0.00980725 | NZ$0.00979731 | NZ$15,228 | - |
Jun-16 2024 | NZ$0.00977729 | NZ$0.00929148 | NZ$0.00990255 | NZ$0.00989562 | NZ$36,984 | - |
Jun-15 2024 | NZ$0.00992109 | NZ$0.00991223 | NZ$0.010049 | NZ$0.0099203 | NZ$10,010 | - |
Jun-14 2024 | NZ$0.0099203 | NZ$0.0097017 | NZ$0.010294 | NZ$0.010164 | NZ$3,602 | - |
Jun-13 2024 | NZ$0.010164 | NZ$0.010124 | NZ$0.01074 | NZ$0.01074 | NZ$6,668 | - |
Jun-12 2024 | NZ$0.010744 | NZ$0.00989212 | NZ$0.010987 | NZ$0.010001 | NZ$50,006 | - |
Jun-11 2024 | NZ$0.01001 | NZ$0.00981948 | NZ$0.010716 | NZ$0.010716 | NZ$18,679 | - |
Jun-10 2024 | NZ$0.010725 | NZ$0.010716 | NZ$0.010917 | NZ$0.010903 | NZ$7,329 | - |
Jun-09 2024 | NZ$0.010973 | NZ$0.010828 | NZ$0.011029 | NZ$0.011011 | NZ$7,139 | - |
Jun-08 2024 | NZ$0.011011 | NZ$0.010957 | NZ$0.011521 | NZ$0.011437 | NZ$2,906 | - |
Jun-07 2024 | NZ$0.011386 | NZ$0.010792 | NZ$0.01288 | NZ$0.012767 | NZ$11,173 | - |
Jun-06 2024 | NZ$0.012791 | NZ$0.01274 | NZ$0.013581 | NZ$0.013553 | NZ$33,540 | - |
Jun-05 2024 | NZ$0.01354 | NZ$0.01354 | NZ$0.013837 | NZ$0.013646 | NZ$4,319 | - |
Tomb(TOMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、967日間分析、27-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63285 NZD.