時価総額 $4.24T
2.5%
ボリューム24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
21 秒 前
Tomb Shares (TSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $21.13 | $20.75 | $21.77 | $21.77 | - | - |
| Sep-09 2025 | $21.77 | $19.96 | $21.77 | $19.96 | - | - |
| Sep-08 2025 | $19.96 | $19.96 | $19.96 | $19.96 | - | - |
| Sep-07 2025 | $19.96 | $19.96 | $19.96 | $19.96 | - | - |
| Sep-06 2025 | $19.96 | $19.96 | $19.96 | $19.96 | - | - |
| Sep-05 2025 | $19.96 | $19.96 | $19.96 | $19.96 | - | - |
| Sep-04 2025 | $19.96 | $19.96 | $19.96 | $19.96 | - | - |
| Sep-03 2025 | $19.96 | $19.96 | $20.15 | $20.12 | - | - |
| Sep-02 2025 | $20.02 | $19.30 | $20.02 | $19.30 | - | - |
| Sep-01 2025 | $19.15 | $18.68 | $19.87 | $19.05 | $2,910 | - |
| Aug-31 2025 | $19.36 | $18.31 | $19.55 | $18.31 | $2,069 | - |
| Aug-30 2025 | $18.31 | $17.84 | $18.38 | $17.84 | - | - |
| Aug-29 2025 | $17.81 | $17.42 | $18.67 | $18.67 | - | - |
| Aug-28 2025 | $18.67 | $17.90 | $18.93 | $18.85 | $4,186 | - |
| Aug-27 2025 | $18.85 | $18.58 | $19.09 | $18.91 | - | - |