時価総額 $3.60T
2.93%
ボリューム24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
硬貨
32.139
+11
取引所
885
最後の更新
52 秒 前
Tomb Shares (TSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $10.09 | $10.09 | $10.26 | $10.26 | $30 | - |
| Jun-14 2025 | $10.26 | $9.866 | $10.51 | $9.866 | - | - |
| Jun-13 2025 | $9.866 | $9.866 | $10.90 | $10.90 | - | - |
| Jun-12 2025 | $10.90 | $10.89 | $11.40 | $11.08 | - | - |
| Jun-11 2025 | $11.08 | $11.08 | $12.02 | $12.02 | $868 | - |
| Jun-10 2025 | $12.02 | $11.41 | $12.03 | $11.62 | $0 | - |
| Jun-09 2025 | $11.62 | $10.89 | $11.62 | $11.15 | $153 | - |
| Jun-08 2025 | $11.15 | $10.92 | $11.17 | $11.17 | - | - |
| Jun-07 2025 | $11.14 | $11.05 | $11.14 | $11.05 | $40 | - |
| Jun-06 2025 | $11.05 | $10.62 | $11.17 | $10.62 | - | - |
| Jun-05 2025 | $10.66 | $10.66 | $11.46 | $11.41 | $576 | - |
| Jun-04 2025 | $11.47 | $11.47 | $12.19 | $12.19 | $0 | - |
| Jun-03 2025 | $12.19 | $12.00 | $12.24 | $12.00 | - | - |
| Jun-02 2025 | $12.00 | $11.62 | $12.00 | $11.62 | $55 | - |
| Jun-01 2025 | $11.62 | $11.26 | $11.62 | $11.46 | - | - |