時価総額 $2.08T
-3.16%
ボリューム24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
硬貨
28.401
+7
取引所
885
最後の更新
51 秒 前
Tomb Shares (TSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $13.25 | $12.22 | $13.36 | $12.22 | $1,654 | - |
| Aug-05 2024 | $12.11 | $11.34 | $13.69 | $13.68 | $4,101 | - |
| Aug-04 2024 | $13.77 | $12.81 | $14.96 | $14.34 | $4,971 | - |
| Aug-03 2024 | $14.47 | $14.25 | $15.76 | $15.40 | $2,195 | - |
| Aug-02 2024 | $15.32 | $14.94 | $16.14 | $15.91 | $2,657 | - |
| Aug-01 2024 | $15.91 | $14.50 | $15.91 | $15.37 | $3,516 | - |
| Jul-31 2024 | $15.37 | $15.36 | $16.25 | $16.02 | $1,788 | - |
| Jul-30 2024 | $16.06 | $16.06 | $17.40 | $16.53 | $2,111 | - |
| Jul-29 2024 | $16.53 | $16.53 | $17.89 | $16.57 | $3,765 | - |
| Jul-28 2024 | $16.48 | $16.48 | $17.07 | $17.01 | $1,403 | - |
| Jul-27 2024 | $17.46 | $17.19 | $17.86 | $17.73 | $1,447 | - |
| Jul-26 2024 | $17.70 | $16.94 | $17.70 | $16.94 | $2,490 | - |
| Jul-25 2024 | $16.91 | $16.31 | $17.66 | $17.66 | $959 | - |
| Jul-24 2024 | $17.67 | $17.67 | $19.80 | $19.64 | $4,966 | - |
| Jul-23 2024 | $19.64 | $19.39 | $21.18 | $21.03 | $4,570 | - |