時価総額 $4.07T
-1.71%
ボリューム24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
Tokabu (TOKABU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000032532043824 | $0.000000000000025458574691 | $0.000000000000232620212883 | $0.000000000000232620212883 | $39,700 | - |
| Aug-19 2025 | $0.000000000000172274577655 | $0.000000000000112286793162 | $0.000000000000177689757611 | $0.000000000000166404705433 | $37,079 | - |
| Aug-18 2025 | $0.000000000000173341005202 | $0.000000000000165065898935 | $0.000000000000395640495216 | $0.000000000000387288231647 | $77,114 | - |
| Aug-17 2025 | $0.000000000000379932269156 | $0.000000000000320682172182 | $0.000000000000564576049737 | $0.000000000000330175790521 | $200,387 | - |
| Aug-16 2025 | $0.000000000000638504653642 | $0.000000000000638504653642 | $0.000000000003428023156982 | $0.000000000003428023156982 | $661,791 | - |
| Aug-15 2025 | $0.000000000003252184526826 | $0.000000000002984113926388 | $0.000000000006092703597636 | $0.000000000004534910582477 | $623,038 | - |
| Aug-14 2025 | $0.000000000003801076478415 | $0.00000000000258274620773 | $0.000000000006864720018983 | $0.000000000002612691767017 | $688,773 | - |
| Aug-13 2025 | $0.000000000002513016053288 | $0.000000000000801844294311 | $0.000000000002604784674018 | $0.000000000000956868775776 | $309,318 | - |
| Aug-12 2025 | $0.000000000001113314221029 | $0.000000000000435038155697 | $0.000000000001113314221029 | $0.000000000000435038155697 | $165,269 | - |