時価総額 $4.32T
6.51%
ボリューム24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
硬貨
33.531
+14
取引所
885
最後の更新
23 秒 前
Tokabu (TOKABU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000047464786485 | $0.000000000000046014202281 | $0.000000000000047464786485 | $0.000000000000046014202281 | - | - |
| Oct-25 2025 | $0.000000000000046014202281 | $0.000000000000045367201336 | $0.000000000000046014202281 | $0.000000000000045367201336 | - | - |
| Oct-24 2025 | $0.000000000000045367201336 | $0.000000000000045109392848 | $0.000000000000046474326786 | $0.000000000000045109392848 | - | - |
| Oct-23 2025 | $0.000000000000045109392848 | $0.000000000000043826448125 | $0.000000000000045242934863 | $0.000000000000043826448125 | - | - |
| Oct-22 2025 | $0.000000000000043826448125 | $0.000000000000043826448125 | $0.000000000000049783123271 | $0.000000000000049783123271 | - | - |
| Oct-21 2025 | $0.000000000000049783123271 | $0.000000000000048854944697 | $0.000000000000051199879717 | $0.000000000000051199879717 | - | - |
| Oct-20 2025 | $0.000000000000051199879717 | $0.000000000000051152833819 | $0.000000000000051199879717 | $0.000000000000051152833819 | - | - |
| Oct-19 2025 | $0.000000000000051305328432 | $0.000000000000050319491178 | $0.000000000000051340904631 | $0.000000000000050319491178 | - | - |
| Oct-18 2025 | $0.000000000000050319491178 | $0.000000000000049947659226 | $0.000000000000050475967973 | $0.000000000000050243499226 | $91 | - |
| Oct-17 2025 | $0.00000000000005044613079 | $0.000000000000050279591776 | $0.000000000000053648904953 | $0.000000000000052343950585 | - | - |
| Oct-16 2025 | $0.000000000000052343950585 | $0.000000000000052343950585 | $0.000000000000054601275809 | $0.000000000000054601275809 | $72 | - |
| Oct-15 2025 | $0.000000000000055773785685 | $0.000000000000055152623737 | $0.000000000000055773785685 | $0.000000000000055504055946 | - | - |
| Oct-14 2025 | $0.000000000000059516114657 | $0.000000000000057262933177 | $0.000000000000061820791713 | $0.000000000000061820791713 | - | - |
| Oct-13 2025 | $0.000000000000063023878351 | $0.000000000000056253603368 | $0.000000000000063023878351 | $0.000000000000056253603368 | - | - |
| Oct-12 2025 | $0.000000000000056253603368 | $0.00000000000005498643663 | $0.000000000000056871443435 | $0.000000000000056871443435 | - | - |