時価総額 $3.30T
-3.48%
ボリューム24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
硬貨
33.682
+3
取引所
885
最後の更新
48 秒 前
Tokabu (TOKABU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000000003225354247 | $0.00000000000003225354247 | $0.000000000000033752453972 | $0.000000000000033752453972 | - | - |
| Nov-17 2025 | $0.000000000000033752453972 | $0.000000000000032821683205 | $0.000000000000033752453972 | $0.000000000000032821683205 | - | - |
| Nov-16 2025 | $0.000000000000032821683205 | $0.000000000000032821683205 | $0.000000000000034392601466 | $0.000000000000033688875809 | $44 | - |
| Nov-15 2025 | $0.000000000000033688875809 | $0.000000000000033579490247 | $0.000000000000037727626168 | $0.000000000000037727626168 | - | - |
| Nov-14 2025 | $0.000000000000037727626168 | $0.000000000000037727626168 | $0.000000000000037727626168 | $0.000000000000037727626168 | - | - |
| Nov-13 2025 | $0.000000000000037727626168 | $0.000000000000037727626168 | $0.00000000000003985116946 | $0.00000000000003985116946 | - | - |
| Nov-12 2025 | $0.00000000000003985116946 | $0.000000000000039337925705 | $0.000000000000041241677112 | $0.000000000000040416825424 | - | - |
| Nov-11 2025 | $0.000000000000040416825424 | $0.000000000000040416825424 | $0.000000000000042133713819 | $0.000000000000042133713819 | - | - |
| Nov-10 2025 | $0.000000000000042133713819 | $0.000000000000042133713819 | $0.00000000000004328915019 | $0.000000000000042478672606 | - | - |
| Nov-09 2025 | $0.000000000000042478672606 | $0.00000000000004004299099 | $0.000000000000042478672606 | $0.000000000000041015625411 | - | - |
| Nov-08 2025 | $0.000000000000041015625411 | $0.000000000000040652822023 | $0.000000000000041184049277 | $0.000000000000040652822023 | - | - |
| Nov-07 2025 | $0.000000000000039520437052 | $0.000000000000039361015839 | $0.000000000000039520437052 | $0.000000000000039361015839 | - | - |
| Nov-06 2025 | $0.000000000000039121852964 | $0.000000000000039121852964 | $0.000000000000041997680435 | $0.000000000000041997680435 | $24 | - |
| Nov-05 2025 | $0.000000000000041997680435 | $0.000000000000041997680435 | $0.000000000000041997680435 | $0.000000000000041997680435 | - | - |
| Nov-04 2025 | $0.000000000000041997680435 | $0.000000000000041997680435 | $0.000000000000044508315573 | $0.000000000000044508315573 | - | - |