時価総額 $2.62T
-1.41%
ボリューム24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
硬貨
34.482
+2
取引所
885
最後の更新
19 秒 前
Tokabu (TOKABU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000000002161599558 | $0.00000000000002161599558 | $0.00000000000002161599558 | $0.00000000000002161599558 | - | - |
| Apr-10 2026 | $0.00000000000002161599558 | $0.000000000000021262921212 | $0.00000000000002161599558 | $0.000000000000021262921212 | - | - |
| Apr-09 2026 | $0.000000000000021262921212 | $0.000000000000020886268382 | $0.000000000000021262921212 | $0.000000000000021127330032 | $23 | - |
| Apr-08 2026 | $0.000000000000021127330032 | $0.000000000000019821831737 | $0.0000000000000211335238 | $0.000000000000019821831737 | $24 | - |
| Apr-07 2026 | $0.000000000000019821831737 | $0.000000000000019821831737 | $0.000000000000020195427312 | $0.000000000000020195427312 | - | - |
| Apr-06 2026 | $0.000000000000020195427312 | $0.00000000000001929011653 | $0.000000000000020195427312 | $0.00000000000001929011653 | - | - |
| Apr-05 2026 | $0.00000000000001929011653 | $0.000000000000019243361134 | $0.00000000000001929011653 | $0.000000000000019243361134 | - | - |
| Apr-04 2026 | $0.000000000000019243361134 | $0.000000000000019243361134 | $0.000000000000019243361134 | $0.000000000000019243361134 | - | - |
| Apr-03 2026 | $0.000000000000019243361134 | $0.000000000000019243361134 | $0.000000000000020425043663 | $0.00000000000001997808987 | - | - |
| Apr-02 2026 | $0.00000000000001997808987 | $0.00000000000001997808987 | $0.00000000000001997808987 | $0.00000000000001997808987 | - | - |
| Apr-01 2026 | $0.00000000000001997808987 | $0.000000000000019165554158 | $0.00000000000001997808987 | $0.000000000000019165554158 | - | - |
| Mar-31 2026 | $0.000000000000019165554158 | $0.000000000000019165554158 | $0.000000000000019165554158 | $0.000000000000019165554158 | - | - |
| Mar-30 2026 | $0.000000000000019165554158 | $0.00000000000001866032687 | $0.000000000000019305384697 | $0.00000000000001866032687 | - | - |
| Mar-29 2026 | $0.00000000000001866032687 | $0.00000000000001866032687 | $0.00000000000001959482352 | $0.00000000000001959482352 | - | - |
| Mar-28 2026 | $0.00000000000001959482352 | $0.00000000000001959482352 | $0.00000000000001959482352 | $0.00000000000001959482352 | - | - |