時価総額 $2.85T
1.51%
ボリューム24h $315.02B
9.12%
BTC % 55.29%
0.32%
ETH % 9.94%
0.9%
硬貨
34.183
+3
取引所
885
最後の更新
13 秒 前
Tokabu (TOKABU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000000020019398818 | $0.000000000000019370189263 | $0.000000000000021278986823 | $0.000000000000021278986823 | - | - |
| Feb-01 2026 | $0.000000000000021278986823 | $0.000000000000021278986823 | $0.00000000000002558549572 | $0.00000000000002558549572 | - | - |
| Jan-31 2026 | $0.00000000000002558549572 | $0.00000000000002558549572 | $0.00000000000002558549572 | $0.00000000000002558549572 | - | - |
| Jan-30 2026 | $0.00000000000002558549572 | $0.00000000000002558549572 | $0.00000000000002558549572 | $0.00000000000002558549572 | - | - |
| Jan-29 2026 | $0.00000000000002558549572 | $0.00000000000002558549572 | $0.000000000000026788950742 | $0.000000000000026788950742 | - | - |
| Jan-28 2026 | $0.000000000000026788950742 | $0.000000000000026565187613 | $0.000000000000027073007711 | $0.000000000000026565187613 | - | - |
| Jan-27 2026 | $0.000000000000026565187613 | $0.000000000000025969324491 | $0.000000000000026565187613 | $0.000000000000026092043493 | - | - |
| Jan-26 2026 | $0.000000000000026092043493 | $0.000000000000026092043493 | $0.000000000000026092043493 | $0.000000000000026092043493 | - | - |
| Jan-25 2026 | $0.000000000000026092043493 | $0.000000000000026092043493 | $0.000000000000026092043493 | $0.000000000000026092043493 | - | - |
| Jan-24 2026 | $0.000000000000025812409992 | $0.000000000000025635389355 | $0.000000000000025812409992 | $0.000000000000025690331553 | - | - |
| Jan-23 2026 | $0.000000000000025690331553 | $0.000000000000025560613748 | $0.000000000000025690331553 | $0.000000000000025560613748 | - | - |
| Jan-22 2026 | $0.000000000000025560613748 | $0.000000000000025560613748 | $0.000000000000026445390548 | $0.000000000000026445390548 | - | - |
| Jan-21 2026 | $0.000000000000026445390548 | $0.00000000000002582559469 | $0.000000000000027747295103 | $0.000000000000027747295103 | $195 | - |
| Jan-20 2026 | $0.000000000000027747295103 | $0.000000000000027747295103 | $0.000000000000030805189842 | $0.000000000000030805189842 | - | - |
| Jan-19 2026 | $0.000000000000030805189842 | $0.000000000000030805189842 | $0.000000000000030805189842 | $0.000000000000030805189842 | - | - |