時価総額 $2.83T 1.41%
ボリューム24h $407.26B 31.66%
BTC % 55.31% 0.25%
ETH % 9.86% -0.3%
硬貨 34.183 +3
取引所 885
最後の更新 22 秒 前
Tokabu TOKABU

Tokabu (TOKABU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-01 2026 $0.000000000000021278986823 $0.000000000000021278986823 $0.00000000000002558549572 $0.00000000000002558549572 - -
Jan-31 2026 $0.00000000000002558549572 $0.00000000000002558549572 $0.00000000000002558549572 $0.00000000000002558549572 - -
Jan-30 2026 $0.00000000000002558549572 $0.00000000000002558549572 $0.00000000000002558549572 $0.00000000000002558549572 - -
Jan-29 2026 $0.00000000000002558549572 $0.00000000000002558549572 $0.000000000000026788950742 $0.000000000000026788950742 - -
Jan-28 2026 $0.000000000000026788950742 $0.000000000000026565187613 $0.000000000000027073007711 $0.000000000000026565187613 - -
Jan-27 2026 $0.000000000000026565187613 $0.000000000000025969324491 $0.000000000000026565187613 $0.000000000000026092043493 - -
Jan-26 2026 $0.000000000000026092043493 $0.000000000000026092043493 $0.000000000000026092043493 $0.000000000000026092043493 - -
Jan-25 2026 $0.000000000000026092043493 $0.000000000000026092043493 $0.000000000000026092043493 $0.000000000000026092043493 - -
Jan-24 2026 $0.000000000000025812409992 $0.000000000000025635389355 $0.000000000000025812409992 $0.000000000000025690331553 - -
Jan-23 2026 $0.000000000000025690331553 $0.000000000000025560613748 $0.000000000000025690331553 $0.000000000000025560613748 - -
Jan-22 2026 $0.000000000000025560613748 $0.000000000000025560613748 $0.000000000000026445390548 $0.000000000000026445390548 - -
Jan-21 2026 $0.000000000000026445390548 $0.00000000000002582559469 $0.000000000000027747295103 $0.000000000000027747295103 $195 -
Jan-20 2026 $0.000000000000027747295103 $0.000000000000027747295103 $0.000000000000030805189842 $0.000000000000030805189842 - -
Jan-19 2026 $0.000000000000030805189842 $0.000000000000030805189842 $0.000000000000030805189842 $0.000000000000030805189842 - -
Jan-18 2026 $0.000000000000030805189842 $0.000000000000030390693473 $0.000000000000030805189842 $0.000000000000030390693473 - -

Tokabu(TOKABU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、174日間分析、13-08-2025日から。