時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Tokabu (TOKABU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000068292638205 | $0.000000000000068292638205 | $0.000000000000073978661801 | $0.000000000000073978661801 | - | - |
| Oct-03 2025 | $0.000000000000073978661801 | $0.000000000000072956650963 | $0.000000000000074461579035 | $0.000000000000073635500158 | - | - |
| Oct-02 2025 | $0.000000000000073635500158 | $0.000000000000071657948345 | $0.000000000000073635500158 | $0.000000000000071657948345 | - | - |
| Oct-01 2025 | $0.000000000000071657948345 | $0.000000000000068248280874 | $0.000000000000071791168447 | $0.000000000000069681434326 | - | - |
| Sep-30 2025 | $0.000000000000069681434326 | $0.000000000000066602010615 | $0.000000000000069681434326 | $0.000000000000066602010615 | $447 | - |
| Sep-29 2025 | $0.000000000000066602010615 | $0.000000000000062946893892 | $0.000000000000066602010615 | $0.000000000000062946893892 | - | - |
| Sep-28 2025 | $0.000000000000062946893892 | $0.000000000000062150283233 | $0.000000000000064284207302 | $0.000000000000064284207302 | - | - |
| Sep-27 2025 | $0.000000000000064284207302 | $0.000000000000063044532029 | $0.000000000000064284207302 | $0.000000000000063280458894 | - | - |
| Sep-26 2025 | $0.000000000000062581251432 | $0.000000000000059784409164 | $0.000000000000062893054943 | $0.000000000000062893054943 | $228 | - |
| Sep-25 2025 | $0.000000000000062893054943 | $0.000000000000062893054943 | $0.000000000000067865728514 | $0.000000000000067865728514 | - | - |
| Sep-24 2025 | $0.000000000000067865728514 | $0.000000000000067865728514 | $0.000000000000068899832982 | $0.000000000000068276940263 | - | - |
| Sep-23 2025 | $0.000000000000069415340591 | $0.000000000000069415340591 | $0.000000000000077392555984 | $0.000000000000077392555984 | - | - |
| Sep-22 2025 | $0.000000000000077392555984 | $0.000000000000077206450589 | $0.000000000000091934088016 | $0.000000000000091823894013 | - | - |
| Sep-21 2025 | $0.000000000000091823734979 | $0.000000000000091501652051 | $0.000000000000091928468207 | $0.000000000000091707688744 | - | - |
| Sep-20 2025 | $0.000000000000091557086183 | $0.000000000000091373320148 | $0.000000000000092224097451 | $0.000000000000091994840862 | - | - |