時価総額 $3.25T
3.33%
ボリューム24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
4 秒 前
Tokabu (TOKABU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000032454599545 | $0.000000000000031834282624 | $0.000000000000032695319599 | $0.000000000000032179893616 | - | - |
| Dec-15 2025 | $0.000000000000032179893616 | $0.000000000000032179893616 | $0.000000000000033793202356 | $0.000000000000033715827154 | - | - |
| Dec-14 2025 | $0.000000000000033715827154 | $0.000000000000033051623544 | $0.000000000000033715827154 | $0.000000000000033702700904 | - | - |
| Dec-13 2025 | $0.000000000000033702700904 | $0.000000000000032785559626 | $0.000000000000033996054392 | $0.000000000000032892735412 | - | - |
| Dec-12 2025 | $0.000000000000032892735412 | $0.000000000000032892735412 | $0.000000000000035121290622 | $0.000000000000034467849498 | - | - |
| Dec-11 2025 | $0.000000000000034467849498 | $0.000000000000034467849498 | $0.0000000000000357557445 | $0.0000000000000357557445 | - | - |
| Dec-10 2025 | $0.0000000000000357557445 | $0.000000000000033292765026 | $0.0000000000000357557445 | $0.000000000000033292765026 | - | - |
| Dec-09 2025 | $0.000000000000033292765026 | $0.000000000000033235953321 | $0.000000000000033292765026 | $0.000000000000033235953321 | - | - |
| Dec-08 2025 | $0.000000000000033235953321 | $0.000000000000032353759923 | $0.000000000000033235953321 | $0.000000000000032353759923 | - | - |
| Dec-07 2025 | $0.000000000000032353759923 | $0.000000000000032353759923 | $0.000000000000032541484706 | $0.000000000000032541484706 | - | - |
| Dec-06 2025 | $0.000000000000032541484706 | $0.000000000000032502009996 | $0.000000000000033717256906 | $0.000000000000033717256906 | $19 | - |
| Dec-05 2025 | $0.000000000000033717256906 | $0.000000000000033717256906 | $0.00000000000003564752549 | $0.00000000000003564752549 | - | - |
| Dec-04 2025 | $0.00000000000003564752549 | $0.000000000000032542243228 | $0.00000000000003564752549 | $0.000000000000032542243228 | - | - |
| Dec-03 2025 | $0.000000000000032542243228 | $0.000000000000030048346757 | $0.000000000000032542243228 | $0.000000000000030048346757 | - | - |
| Dec-02 2025 | $0.000000000000030048346757 | $0.000000000000029963067529 | $0.000000000000030048346757 | $0.000000000000029963067529 | - | - |