時価総額 $4.32T 6.51%
ボリューム24h $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
硬貨 33.531 +14
取引所 885
最後の更新 23 秒 前
Tokabu TOKABU

Tokabu (TOKABU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000047464786485 $0.000000000000046014202281 $0.000000000000047464786485 $0.000000000000046014202281 - -
Oct-25 2025 $0.000000000000046014202281 $0.000000000000045367201336 $0.000000000000046014202281 $0.000000000000045367201336 - -
Oct-24 2025 $0.000000000000045367201336 $0.000000000000045109392848 $0.000000000000046474326786 $0.000000000000045109392848 - -
Oct-23 2025 $0.000000000000045109392848 $0.000000000000043826448125 $0.000000000000045242934863 $0.000000000000043826448125 - -
Oct-22 2025 $0.000000000000043826448125 $0.000000000000043826448125 $0.000000000000049783123271 $0.000000000000049783123271 - -
Oct-21 2025 $0.000000000000049783123271 $0.000000000000048854944697 $0.000000000000051199879717 $0.000000000000051199879717 - -
Oct-20 2025 $0.000000000000051199879717 $0.000000000000051152833819 $0.000000000000051199879717 $0.000000000000051152833819 - -
Oct-19 2025 $0.000000000000051305328432 $0.000000000000050319491178 $0.000000000000051340904631 $0.000000000000050319491178 - -
Oct-18 2025 $0.000000000000050319491178 $0.000000000000049947659226 $0.000000000000050475967973 $0.000000000000050243499226 $91 -
Oct-17 2025 $0.00000000000005044613079 $0.000000000000050279591776 $0.000000000000053648904953 $0.000000000000052343950585 - -
Oct-16 2025 $0.000000000000052343950585 $0.000000000000052343950585 $0.000000000000054601275809 $0.000000000000054601275809 $72 -
Oct-15 2025 $0.000000000000055773785685 $0.000000000000055152623737 $0.000000000000055773785685 $0.000000000000055504055946 - -
Oct-14 2025 $0.000000000000059516114657 $0.000000000000057262933177 $0.000000000000061820791713 $0.000000000000061820791713 - -
Oct-13 2025 $0.000000000000063023878351 $0.000000000000056253603368 $0.000000000000063023878351 $0.000000000000056253603368 - -
Oct-12 2025 $0.000000000000056253603368 $0.00000000000005498643663 $0.000000000000056871443435 $0.000000000000056871443435 - -

Tokabu(TOKABU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、76日間分析、12-08-2025日から。