時価総額 $2.63T
-3.32%
ボリューム24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
硬貨
34.350
+6
取引所
885
最後の更新
43 秒 前
Tokabu (TOKABU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000000021767080113 | $0.000000000000020329922633 | $0.000000000000022301542435 | $0.000000000000020329922633 | - | - |
| Mar-16 2026 | $0.000000000000020329922633 | $0.000000000000020329922633 | $0.000000000000020329922633 | $0.000000000000020329922633 | - | - |
| Mar-15 2026 | $0.000000000000020329922633 | $0.00000000000001952216571 | $0.000000000000020329922633 | $0.00000000000001952216571 | $2 | - |
| Mar-14 2026 | $0.00000000000001952216571 | $0.00000000000001952216571 | $0.000000000000019884568435 | $0.000000000000019884568435 | - | - |
| Mar-13 2026 | $0.000000000000019884568435 | $0.000000000000019588436585 | $0.000000000000019884568435 | $0.000000000000019588436585 | - | - |
| Mar-12 2026 | $0.000000000000019588436585 | $0.000000000000019588436585 | $0.000000000000019615227861 | $0.000000000000019615227861 | - | - |
| Mar-11 2026 | $0.000000000000019615227861 | $0.000000000000019257449042 | $0.000000000000019615227861 | $0.000000000000019526802988 | - | - |
| Mar-10 2026 | $0.000000000000019526802988 | $0.000000000000019000828887 | $0.000000000000019526802988 | $0.000000000000019000828887 | - | - |
| Mar-09 2026 | $0.000000000000019000828887 | $0.000000000000018153526112 | $0.000000000000019000828887 | $0.000000000000018153526112 | - | - |
| Mar-08 2026 | $0.000000000000018153526112 | $0.000000000000018153526112 | $0.00000000000001856744912 | $0.00000000000001856744912 | - | - |
| Mar-07 2026 | $0.00000000000001856744912 | $0.000000000000018420699782 | $0.00000000000001856744912 | $0.000000000000018420699782 | - | - |
| Mar-06 2026 | $0.000000000000018420699782 | $0.000000000000018420699782 | $0.000000000000020222818439 | $0.000000000000020222818439 | - | - |
| Mar-05 2026 | $0.000000000000020222818439 | $0.000000000000018172801617 | $0.000000000000020222818439 | $0.000000000000018172801617 | - | - |
| Mar-04 2026 | $0.000000000000018172801617 | $0.000000000000018172801617 | $0.000000000000018172801617 | $0.000000000000018172801617 | - | - |
| Mar-03 2026 | $0.000000000000018172801617 | $0.000000000000018172801617 | $0.000000000000018172801617 | $0.000000000000018172801617 | - | - |