時価総額 $4.25T
2.27%
ボリューム24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
硬貨
33.110
+17
取引所
885
最後の更新
58 秒 前
Tokabu (TOKABU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000090675348707 | $0.000000000000089581955017 | $0.000000000000106338569532 | $0.000000000000092573105885 | $5,277 | - |
| Sep-09 2025 | $0.000000000000092992673545 | $0.000000000000085539691573 | $0.000000000000094114527512 | $0.000000000000087964540293 | $5,060 | - |
| Sep-08 2025 | $0.000000000000088236426658 | $0.00000000000008559325763 | $0.000000000000100673478399 | $0.000000000000099835804767 | $8,699 | - |
| Sep-07 2025 | $0.000000000000102545545503 | $0.00000000000009858235025 | $0.000000000000111657251484 | $0.000000000000109917418252 | $5,796 | - |
| Sep-06 2025 | $0.000000000000110139181262 | $0.000000000000108936391894 | $0.000000000000119491076916 | $0.000000000000111408353363 | $9,545 | - |
| Sep-05 2025 | $0.000000000000108344576924 | $0.000000000000098523456689 | $0.00000000000012320395118 | $0.0000000000000987917311 | $5,181 | - |
| Sep-04 2025 | $0.000000000000099302632729 | $0.000000000000090807045146 | $0.00000000000010227615041 | $0.00000000000009628151692 | $12,433 | - |
| Sep-03 2025 | $0.000000000000096541920985 | $0.000000000000088221511931 | $0.00000000000009964357102 | $0.000000000000099642685548 | $17,537 | - |
| Sep-02 2025 | $0.000000000000100182462631 | $0.000000000000092327339848 | $0.000000000000103121568405 | $0.000000000000101218705169 | $7,425 | - |
| Sep-01 2025 | $0.000000000000095682753964 | $0.000000000000095398351512 | $0.000000000000134702501874 | $0.000000000000124943094112 | $8,139 | - |
| Aug-31 2025 | $0.000000000000124288675598 | $0.000000000000114753860917 | $0.000000000000141952079476 | $0.000000000000114818354422 | $27,326 | - |
| Aug-30 2025 | $0.000000000000095379971898 | $0.000000000000074597941069 | $0.000000000000095379971898 | $0.000000000000074625653086 | $5,617 | - |
| Aug-29 2025 | $0.000000000000074237052806 | $0.00000000000007035921087 | $0.000000000000089991982116 | $0.000000000000084267396561 | $8,819 | - |
| Aug-28 2025 | $0.000000000000084043943306 | $0.000000000000076756225252 | $0.000000000000128554078439 | $0.000000000000128350774151 | $26,232 | - |
| Aug-27 2025 | $0.000000000000120686164695 | $0.000000000000016931016148 | $0.000000000000128353071975 | $0.000000000000017050968366 | $13,173 | - |