時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
1 分 前
Toilet Dust (TOILET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00002069 | $0.00002045 | $0.0000243 | $0.00002262 | $51,743 | $206,902 |
| Jan-07 2026 | $0.00002325 | $0.00002262 | $0.00002339 | $0.00002331 | $54,611 | $232,558 |
| Jan-06 2026 | $0.00002261 | $0.00002253 | $0.00002562 | $0.00002562 | $53,611 | $226,135 |
| Jan-05 2026 | $0.00002578 | $0.00001901 | $0.00002578 | $0.00001901 | $57,675 | $257,889 |
| Jan-04 2026 | $0.00001922 | $0.00001571 | $0.00001976 | $0.00001581 | $55,256 | $192,298 |
| Jan-03 2026 | $0.00001611 | $0.0000155 | $0.00001845 | $0.0000181 | $51,793 | $161,102 |
| Jan-02 2026 | $0.00001809 | $0.00001545 | $0.00001831 | $0.00001597 | $54,230 | $181,000 |
| Jan-01 2026 | $0.00001552 | $0.00001532 | $0.00001609 | $0.00001609 | $54,248 | $155,257 |
| Dec-31 2025 | $0.00001566 | $0.0000154 | $0.00001716 | $0.00001592 | $54,823 | $156,649 |
| Dec-30 2025 | $0.00001593 | $0.00001565 | $0.00001816 | $0.00001745 | $52,345 | $159,396 |
| Dec-29 2025 | $0.00001764 | $0.00001577 | $0.00001821 | $0.00001755 | $55,858 | $176,473 |
| Dec-28 2025 | $0.0000175 | $0.00001744 | $0.00001822 | $0.00001798 | $48,652 | $175,098 |
| Dec-27 2025 | $0.00001774 | $0.00001534 | $0.00001925 | $0.0000156 | $57,335 | $177,473 |
| Dec-26 2025 | $0.00001542 | $0.00001536 | $0.00001774 | $0.00001774 | $53,656 | $154,241 |
| Dec-25 2025 | $0.00001774 | $0.00001536 | $0.00001801 | $0.00001797 | $48,747 | $177,414 |