時価総額 $3.35T
0.42%
ボリューム24h $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
硬貨
33.728
+11
取引所
885
最後の更新
1 分 前
Toilet Dust (TOILET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00002469 | $0.00001862 | $0.00002469 | $0.00001879 | $72,276 | $246,961 |
| Nov-26 2025 | $0.00001865 | $0.00001252 | $0.00001912 | $0.00001291 | $72,233 | $186,596 |
| Nov-25 2025 | $0.00001251 | $0.00001206 | $0.00001308 | $0.00001276 | $48,325 | $125,131 |
| Nov-24 2025 | $0.00001266 | $0.00001061 | $0.00001344 | $0.00001089 | $70,645 | $126,683 |
| Nov-23 2025 | $0.00001102 | $0.00001032 | $0.0000111 | $0.00001105 | $53,647 | $110,219 |
| Nov-22 2025 | $0.00001079 | $0.00001056 | $0.00001224 | $0.00001224 | $53,522 | $107,927 |
| Nov-21 2025 | $0.00001204 | $0.00001095 | $0.00001249 | $0.00001195 | $58,257 | $120,427 |
| Nov-20 2025 | $0.00001247 | $0.00001196 | $0.00001252 | $0.00001221 | $56,974 | $124,716 |
| Nov-19 2025 | $0.00001202 | $0.0000119 | $0.00001248 | $0.00001229 | $52,016 | $120,259 |
| Nov-18 2025 | $0.00001225 | $0.00001195 | $0.00001258 | $0.00001209 | $56,305 | $122,514 |
| Nov-17 2025 | $0.00001213 | $0.00001195 | $0.00001546 | $0.00001496 | $48,690 | $121,390 |
| Nov-16 2025 | $0.00001506 | $0.00001306 | $0.00001553 | $0.00001503 | $58,884 | $150,684 |
| Nov-15 2025 | $0.00001527 | $0.00001375 | $0.00001555 | $0.00001375 | $58,378 | $152,761 |
| Nov-14 2025 | $0.00001521 | $0.00001473 | $0.00001741 | $0.00001741 | $48,194 | $152,112 |
| Nov-13 2025 | $0.00001557 | $0.00001408 | $0.00001782 | $0.00001408 | $58,481 | $155,757 |