時価総額 $3.18T
1.28%
ボリューム24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
29 秒 前
Toilet Dust (TOILET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002102 | $0.00001843 | $0.00002102 | $0.00001916 | $60,253 | $210,250 |
| Dec-17 2025 | $0.00001866 | $0.00001846 | $0.00001928 | $0.00001861 | $52,658 | $186,670 |
| Dec-16 2025 | $0.00001852 | $0.00001722 | $0.00001931 | $0.00001905 | $51,673 | $185,267 |
| Dec-15 2025 | $0.0000187 | $0.00001847 | $0.00001932 | $0.00001919 | $50,267 | $187,066 |
| Dec-14 2025 | $0.00001861 | $0.0000185 | $0.00001931 | $0.00001892 | $45,787 | $186,131 |
| Dec-13 2025 | $0.00001863 | $0.00001849 | $0.00001927 | $0.00001868 | $51,893 | $186,395 |
| Dec-12 2025 | $0.00001707 | $0.00001707 | $0.00001858 | $0.00001778 | $63,933 | $170,754 |
| Dec-11 2025 | $0.00001444 | $0.00001416 | $0.00001844 | $0.00001795 | $48,876 | $144,440 |
| Dec-10 2025 | $0.00001771 | $0.00001771 | $0.00002011 | $0.0000184 | $55,911 | $177,110 |
| Dec-09 2025 | $0.00001812 | $0.00001774 | $0.00002095 | $0.00001907 | $56,284 | $181,252 |
| Dec-08 2025 | $0.00001851 | $0.00001776 | $0.00002105 | $0.0000185 | $56,953 | $185,178 |
| Dec-07 2025 | $0.00001787 | $0.00001787 | $0.00002406 | $0.00002368 | $44,779 | $178,754 |
| Dec-06 2025 | $0.00002322 | $0.00001974 | $0.00002384 | $0.00002003 | $58,650 | $232,220 |
| Dec-05 2025 | $0.00002009 | $0.00001967 | $0.00002049 | $0.00002014 | $52,164 | $200,999 |
| Dec-04 2025 | $0.00002018 | $0.00001966 | $0.00002047 | $0.00001995 | $58,946 | $201,845 |