時価総額 $2.73T
1.01%
ボリューム24h $258.19B
15%
BTC % 54.35%
-0.16%
ETH % 10.35%
2.12%
硬貨
34.344
+3
取引所
885
最後の更新
30 秒 前
TOBY (TBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001658 | $0.00001536 | $0.00001658 | $0.00001536 | - | - |
| Mar-15 2026 | $0.00001536 | $0.00001518 | $0.00001552 | $0.00001518 | - | - |
| Mar-14 2026 | $0.00001518 | $0.00001518 | $0.00001568 | $0.00001568 | - | - |
| Mar-13 2026 | $0.00001568 | $0.00001561 | $0.00001568 | $0.00001561 | - | - |
| Mar-12 2026 | $0.0000151 | $0.00001505 | $0.00001524 | $0.00001524 | - | - |
| Mar-11 2026 | $0.00001524 | $0.00001467 | $0.00001524 | $0.00001484 | - | - |
| Mar-10 2026 | $0.00001484 | $0.00001471 | $0.00001528 | $0.00001471 | - | - |
| Mar-09 2026 | $0.00001485 | $0.00001423 | $0.00001485 | $0.00001424 | - | - |
| Mar-08 2026 | $0.00001424 | $0.00001419 | $0.00001447 | $0.00001436 | - | - |
| Mar-07 2026 | $0.00001436 | $0.00001436 | $0.00001482 | $0.00001482 | - | - |
| Mar-06 2026 | $0.00001482 | $0.00001482 | $0.00001537 | $0.00001537 | - | - |
| Mar-05 2026 | $0.00001537 | $0.00001518 | $0.0000159 | $0.00001541 | - | - |
| Mar-04 2026 | $0.00001541 | $0.00001459 | $0.00001552 | $0.00001459 | - | - |
| Mar-03 2026 | $0.00001459 | $0.00001447 | $0.00001491 | $0.00001487 | - | - |
| Mar-02 2026 | $0.00001508 | $0.00001421 | $0.00001508 | $0.00001421 | - | - |