時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
TOBY (TBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |
| Apr-10 2026 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |
| Apr-09 2026 | $0.00001453 | $0.00001424 | $0.00001455 | $0.00001424 | - | - |
| Apr-08 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Apr-07 2026 | $0.00001424 | $0.00001375 | $0.00001424 | $0.00001396 | - | - |
| Apr-06 2026 | $0.00001396 | $0.00001375 | $0.00001413 | $0.00001375 | $7 | - |
| Apr-05 2026 | $0.00001375 | $0.00001375 | $0.000014 | $0.000014 | - | - |
| Apr-04 2026 | $0.000014 | $0.00001364 | $0.000014 | $0.00001364 | $11 | - |
| Apr-03 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Apr-02 2026 | $0.00001364 | $0.00001364 | $0.00001458 | $0.00001458 | - | - |
| Apr-01 2026 | $0.00001458 | $0.00001395 | $0.00001458 | $0.00001395 | - | - |
| Mar-31 2026 | $0.00001395 | $0.00001392 | $0.00001428 | $0.00001428 | - | - |
| Mar-30 2026 | $0.00001428 | $0.00001412 | $0.00001428 | $0.00001412 | - | - |
| Mar-29 2026 | $0.00001412 | $0.00001412 | $0.00001441 | $0.00001419 | - | - |
| Mar-28 2026 | $0.00001448 | $0.00001428 | $0.00001448 | $0.00001428 | - | - |