時価総額 $3.44T
-0.88%
ボリューム24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
硬貨
31.870
+2
取引所
885
最後の更新
0 秒 前
tobi (TOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00082697 | $0.00055379 | $0.00101911 | $0.00055379 | $192,572 | - |
| May-17 2025 | $0.0005538 | $0.00053843 | $0.00062195 | $0.00055453 | $64,719 | - |
| May-16 2025 | $0.00055179 | $0.00055179 | $0.00065113 | $0.00061516 | $59,018 | - |
| May-15 2025 | $0.00061994 | $0.00058424 | $0.00070258 | $0.00062276 | $90,419 | - |
| May-14 2025 | $0.0006162 | $0.00061268 | $0.00082191 | $0.00066078 | $114,745 | - |
| May-13 2025 | $0.00065409 | $0.00039968 | $0.0007559 | $0.00043154 | $151,237 | - |
| May-12 2025 | $0.00043038 | $0.00031636 | $0.00043038 | $0.00031636 | $67,257 | - |
| May-11 2025 | $0.00031248 | $0.0002934 | $0.00036408 | $0.00036408 | $59,023 | - |
| May-10 2025 | $0.00035649 | $0.00032711 | $0.00043905 | $0.00041972 | $81,032 | - |
| May-09 2025 | $0.00031629 | $0.00022177 | $0.00031629 | $0.00022677 | $60,603 | - |
| May-08 2025 | $0.00022529 | $0.00017346 | $0.00023067 | $0.00017348 | $49,168 | - |
| May-07 2025 | $0.00017183 | $0.00016682 | $0.00017686 | $0.00017551 | $49,500 | - |
| May-06 2025 | $0.00017261 | $0.00017023 | $0.00017871 | $0.00017871 | $50,388 | - |
| May-05 2025 | $0.00017866 | $0.00017617 | $0.00018009 | $0.00018007 | $52,300 | - |
| May-04 2025 | $0.00018096 | $0.00017908 | $0.0001868 | $0.00018677 | $53,805 | - |