時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
53 秒 前
tobi (TOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00042377 | $0.00042002 | $0.00045658 | $0.00045658 | $52,606 | - |
| Aug-18 2025 | $0.00046611 | $0.00044603 | $0.00048863 | $0.00048863 | $60,015 | - |
| Aug-17 2025 | $0.00048868 | $0.00047485 | $0.0005636 | $0.00055683 | $60,694 | - |
| Aug-16 2025 | $0.00055692 | $0.00055683 | $0.00058482 | $0.00057358 | $55,800 | - |
| Aug-15 2025 | $0.00056672 | $0.00049222 | $0.00058422 | $0.0005109 | $66,059 | - |
| Aug-14 2025 | $0.00050709 | $0.0004968 | $0.00069125 | $0.00069125 | $114,439 | - |
| Aug-13 2025 | $0.00069295 | $0.0006836 | $0.0007424 | $0.00073625 | $53,424 | - |
| Aug-12 2025 | $0.00062901 | $0.00043251 | $0.0007159 | $0.00043251 | $74,433 | - |
| Aug-11 2025 | $0.00043246 | $0.00043246 | $0.00047337 | $0.00046511 | $50,108 | - |
| Aug-10 2025 | $0.00046509 | $0.00046163 | $0.00048541 | $0.00046824 | $53,627 | - |
| Aug-09 2025 | $0.00047232 | $0.00042279 | $0.00048904 | $0.00048904 | $65,601 | - |
| Aug-08 2025 | $0.00048908 | $0.00045115 | $0.00049387 | $0.00045115 | $59,583 | - |
| Aug-07 2025 | $0.00044811 | $0.00044811 | $0.00049625 | $0.00047782 | $61,261 | - |
| Aug-06 2025 | $0.00047782 | $0.00047283 | $0.00053069 | $0.00052967 | $55,222 | - |
| Aug-05 2025 | $0.00051758 | $0.00051608 | $0.00057491 | $0.00054928 | $61,117 | - |