時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
2 分 前
TMX (TMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $8.375 | $8.332 | $8.936 | $8.826 | $65,186 | $4,337,106 |
| Jan-13 2026 | $8.862 | $8.446 | $8.960 | $8.515 | $83,349 | $4,589,636 |
| Jan-12 2026 | $8.532 | $8.512 | $8.932 | $8.843 | $63,946 | $4,418,863 |
| Jan-11 2026 | $8.885 | $8.885 | $9.033 | $8.969 | $130,694 | $4,601,257 |
| Jan-10 2026 | $8.940 | $8.488 | $8.941 | $8.905 | $95,666 | $4,629,730 |
| Jan-09 2026 | $8.904 | $8.904 | $8.965 | $8.930 | $78,184 | $4,611,347 |
| Jan-08 2026 | $8.945 | $8.304 | $8.982 | $8.982 | $67,014 | $4,632,336 |
| Jan-07 2026 | $9.055 | $8.847 | $9.071 | $8.875 | $105,991 | $4,689,279 |
| Jan-06 2026 | $8.901 | $8.363 | $8.912 | $8.909 | $71,428 | $4,609,566 |
| Jan-05 2026 | $8.913 | $8.359 | $10.32 | $9.382 | $59,418 | $4,615,763 |
| Jan-04 2026 | $9.300 | $8.729 | $11.46 | $11.46 | $31,906 | $4,816,072 |
| Jan-03 2026 | $11.48 | $10.71 | $12.42 | $12.13 | $122,121 | $5,945,419 |
| Jan-02 2026 | $12.17 | $11.84 | $13.01 | $13.00 | $177,428 | $6,303,207 |
| Jan-01 2026 | $12.88 | $12.30 | $12.98 | $12.53 | $158,729 | $6,670,466 |
| Dec-31 2025 | $12.63 | $12.42 | $12.63 | $12.47 | $146,852 | $6,541,957 |