時価総額 $3.49T
-0.51%
ボリューム24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
TMX (TMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $12.02 | $12.02 | $13.83 | $13.74 | $204,538 | $6,228,492 |
| Nov-13 2025 | $13.83 | $13.54 | $14.00 | $13.64 | $180,174 | $7,162,711 |
| Nov-12 2025 | $13.62 | $13.17 | $14.07 | $13.17 | $155,342 | $7,055,383 |
| Nov-11 2025 | $12.92 | $12.92 | $16.76 | $16.64 | $320,692 | $6,695,398 |
| Nov-10 2025 | $16.66 | $16.66 | $17.54 | $17.51 | $240,052 | $8,632,419 |
| Nov-09 2025 | $17.54 | $15.99 | $17.56 | $15.99 | $226,773 | $9,086,758 |
| Nov-08 2025 | $16.22 | $16.22 | $18.66 | $18.60 | $242,549 | $8,402,208 |
| Nov-07 2025 | $18.61 | $17.69 | $18.95 | $18.88 | $257,184 | $9,642,311 |
| Nov-06 2025 | $19.01 | $17.63 | $19.85 | $17.95 | $219,535 | $9,849,446 |
| Nov-05 2025 | $18.57 | $16.82 | $19.94 | $19.89 | $311,706 | $9,621,377 |
| Nov-04 2025 | $19.89 | $17.16 | $20.17 | $18.61 | $294,608 | $10,301,207 |
| Nov-03 2025 | $19.38 | $18.96 | $20.38 | $20.30 | $240,643 | $10,038,101 |
| Nov-02 2025 | $20.15 | $19.84 | $20.24 | $20.24 | $194,205 | $10,436,456 |
| Nov-01 2025 | $20.22 | $19.91 | $20.29 | $20.28 | $192,516 | $10,472,820 |
| Oct-31 2025 | $20.16 | $19.37 | $20.36 | $19.73 | $210,606 | $10,442,712 |