時価総額 $3.24T
1.96%
ボリューム24h $161.68B
12.04%
BTC % 54.91%
-0.41%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
TMX (TMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $10.96 | $9.472 | $13.21 | $12.06 | $22,831 | $5,679,117 |
| Dec-24 2025 | $12.09 | $8.737 | $12.83 | $12.41 | $152,446 | $6,261,085 |
| Dec-23 2025 | $10.47 | $10.47 | $16.06 | $16.04 | $305,592 | $5,424,635 |
| Dec-22 2025 | $15.93 | $15.93 | $16.34 | $16.22 | $172,179 | $8,254,006 |
| Dec-21 2025 | $16.21 | $16.04 | $16.51 | $16.51 | $173,462 | $8,397,583 |
| Dec-20 2025 | $16.24 | $15.19 | $16.41 | $15.19 | $130,699 | $8,413,246 |
| Dec-19 2025 | $15.45 | $15.07 | $16.40 | $16.37 | $129,262 | $8,005,365 |
| Dec-18 2025 | $16.39 | $15.84 | $16.39 | $15.85 | $181,472 | $8,487,974 |
| Dec-17 2025 | $15.84 | $15.51 | $15.91 | $15.85 | $211,207 | $8,205,726 |
| Dec-16 2025 | $15.85 | $14.87 | $15.95 | $15.16 | $212,767 | $8,210,201 |
| Dec-15 2025 | $15.18 | $13.47 | $15.22 | $13.63 | $226,501 | $7,864,513 |
| Dec-14 2025 | $13.65 | $13.59 | $14.02 | $14.01 | $184,459 | $7,069,433 |
| Dec-13 2025 | $14.08 | $13.34 | $16.38 | $16.38 | $202,610 | $7,295,621 |
| Dec-12 2025 | $16.37 | $16.37 | $16.95 | $16.95 | $209,231 | $8,480,744 |
| Dec-11 2025 | $16.97 | $16.96 | $17.89 | $17.89 | $189,244 | $8,789,635 |