時価総額 $3.25T
-3.3%
ボリューム24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
11 秒 前
TMX (TMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $17.04 | $17.04 | $18.05 | $17.69 | $200,291 | $8,826,327 |
| Dec-03 2025 | $17.76 | $17.53 | $18.19 | $18.15 | $170,231 | $9,198,024 |
| Dec-02 2025 | $18.14 | $16.60 | $19.22 | $17.18 | $192,927 | $9,395,144 |
| Dec-01 2025 | $17.14 | $16.44 | $17.61 | $17.61 | $196,828 | $8,876,377 |
| Nov-30 2025 | $17.61 | $17.55 | $17.78 | $17.55 | $186,553 | $9,121,921 |
| Nov-29 2025 | $17.74 | $17.74 | $17.94 | $17.89 | $201,599 | $9,188,758 |
| Nov-28 2025 | $17.90 | $17.73 | $18.22 | $18.22 | $188,400 | $9,270,573 |
| Nov-27 2025 | $18.22 | $16.94 | $18.22 | $16.94 | $185,705 | $9,435,585 |
| Nov-26 2025 | $17.08 | $17.08 | $18.15 | $18.15 | $188,735 | $8,846,232 |
| Nov-25 2025 | $18.44 | $18.44 | $19.94 | $19.94 | $187,775 | $9,552,101 |
| Nov-24 2025 | $19.74 | $17.45 | $20.07 | $17.45 | $209,772 | $10,227,645 |
| Nov-23 2025 | $17.44 | $17.11 | $18.48 | $17.18 | $188,519 | $9,032,411 |
| Nov-22 2025 | $17.37 | $17.37 | $18.54 | $17.80 | $196,116 | $8,997,949 |
| Nov-21 2025 | $17.86 | $15.88 | $18.27 | $15.88 | $206,860 | $9,253,659 |
| Nov-20 2025 | $15.88 | $8.111 | $15.88 | $10.22 | $315,118 | $8,224,492 |