時価総額 $2.57T
2.96%
ボリューム24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
硬貨
34.463
+6
取引所
885
最後の更新
1 分 前
TMX (TMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $4.9218 | $4.9218 | $5.251 | $5.250 | $52,892 | $2,548,807 |
| Apr-04 2026 | $5.252 | $5.248 | $5.266 | $5.266 | $67,859 | $2,719,977 |
| Apr-03 2026 | $5.408 | $5.082 | $5.408 | $5.082 | $255 | $2,800,846 |
| Apr-02 2026 | $5.083 | $5.081 | $5.083 | $5.083 | - | $2,632,628 |
| Apr-01 2026 | $5.082 | $4.6853 | $5.083 | $4.6856 | $1,250 | $2,632,251 |
| Mar-31 2026 | $4.9194 | $4.6727 | $4.9990 | $4.9966 | $4,382 | $2,547,579 |
| Mar-30 2026 | $4.9976 | $4.9960 | $5.254 | $5.254 | $66,571 | $2,588,092 |
| Mar-29 2026 | $4.8369 | $4.8369 | $5.502 | $5.467 | $51,586 | $2,504,832 |
| Mar-28 2026 | $5.480 | $5.480 | $5.656 | $5.656 | $67,509 | $2,837,997 |
| Mar-27 2026 | $5.646 | $4.4314 | $6.041 | $6.041 | $45,828 | $2,923,858 |
| Mar-26 2026 | $6.032 | $5.285 | $6.309 | $6.309 | $28,832 | $3,123,913 |
| Mar-25 2026 | $6.308 | $6.135 | $6.343 | $6.343 | $64,455 | $3,266,927 |
| Mar-24 2026 | $6.346 | $6.346 | $6.435 | $6.435 | $79,117 | $3,286,756 |
| Mar-23 2026 | $6.436 | $6.436 | $6.718 | $6.714 | $69,813 | $3,333,189 |
| Mar-22 2026 | $6.718 | $6.711 | $6.753 | $6.753 | $78,542 | $3,479,226 |