時価総額 $2.31T
0.52%
ボリューム24h $114.53B
-21.87%
BTC % 52.03%
-0.69%
ETH % 13.85%
0.43%
硬貨
28.566
+23
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00001037 | $0.00001019 | $0.00001037 | $0.00001019 | $0 | - |
Aug-21 2024 | $0.00001019 | $0.00001019 | $0.00001042 | $0.00001042 | $0 | - |
Aug-20 2024 | $0.00001042 | $0.00001033 | $0.00001066 | $0.00001033 | $13 | - |
Aug-19 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Aug-18 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Aug-17 2024 | $0.0000103 | $0.0000103 | $0.00001031 | $0.00001031 | $0 | - |
Aug-16 2024 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
Aug-15 2024 | $0.00001031 | $0.00001031 | $0.00001081 | $0.00001081 | $0 | - |
Aug-14 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Aug-13 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Aug-12 2024 | $0.00001081 | $0.00001081 | $0.0000112 | $0.0000112 | $0 | - |
Aug-11 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-10 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-09 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-08 2024 | $0.0000112 | $0.00001088 | $0.0000112 | $0.00001088 | $0 | - |