時価総額 $2.22T
3.3%
ボリューム24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
硬貨
28.780
+39
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000087312 | $0.0000087312 | $0.0000088406 | $0.0000088406 | $2 | - |
Sep-15 2024 | $0.0000088406 | $0.0000088406 | $0.0000091614 | $0.0000091614 | $7 | - |
Sep-14 2024 | $0.0000091614 | $0.0000091614 | $0.000009365 | $0.000009195 | $28 | - |
Sep-13 2024 | $0.000009195 | $0.0000088838 | $0.000009195 | $0.0000088838 | $0 | - |
Sep-12 2024 | $0.0000088838 | $0.0000088838 | $0.0000088838 | $0.0000088838 | - | - |
Sep-11 2024 | $0.0000088838 | $0.0000088294 | $0.0000091834 | $0.0000091834 | $3 | - |
Sep-10 2024 | $0.0000091834 | $0.0000089449 | $0.0000094123 | $0.0000094123 | $215 | - |
Sep-09 2024 | $0.0000094123 | $0.0000094123 | $0.0000094123 | $0.0000094123 | - | - |
Sep-08 2024 | $0.0000094123 | $0.0000094123 | $0.0000094123 | $0.0000094123 | - | - |
Sep-07 2024 | $0.0000094123 | $0.0000094123 | $0.0000094123 | $0.0000094123 | - | - |
Sep-06 2024 | $0.0000094123 | $0.0000094123 | $0.0000094123 | $0.0000094123 | - | - |
Sep-05 2024 | $0.0000094123 | $0.0000092039 | $0.0000094123 | $0.0000092039 | $0 | - |
Sep-04 2024 | $0.0000092039 | $0.0000092039 | $0.0000092039 | $0.0000092039 | - | - |
Sep-03 2024 | $0.0000092039 | $0.0000091934 | $0.0000092039 | $0.0000091934 | $0 | - |
Sep-02 2024 | $0.0000091934 | $0.0000091006 | $0.0000091934 | $0.0000091006 | $1 | - |