時価総額 NZ$4.14T
-0.59%
ボリューム24h NZ$230.23B
-16.84%
BTC % 50.31%
-0.04%
ETH % 16.43%
0.97%
硬貨
28.132
+19
取引所
885
最後の更新
44 秒 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-31 2023 | NZ$0.0000000000001482953001 | NZ$0.0000000000001482953001 | NZ$0.0000000000001482953001 | NZ$0.0000000000001482953001 | - | - |
Jul-30 2023 | NZ$0.0000000000001482953001 | NZ$0.0000000000001482953001 | NZ$0.0000000000001482953001 | NZ$0.0000000000001482953001 | - | - |
Jul-29 2023 | NZ$0.0000000000001482953001 | NZ$0.0000000000001482953001 | NZ$0.0000000000001482953001 | NZ$0.0000000000001482953001 | - | - |
Jul-28 2023 | NZ$0.0000000000001482953001 | NZ$0.0000000000001482953001 | NZ$0.0000000000001482953001 | NZ$0.0000000000001482953001 | - | - |
Jul-27 2023 | NZ$0.0000000000001482953001 | NZ$0.0000000000001482953001 | NZ$0.0000000000001482953001 | NZ$0.0000000000001482953001 | - | - |
Jul-26 2023 | NZ$0.0000000000001482953001 | NZ$0.0000000000001482953001 | NZ$0.0000000000001482953001 | NZ$0.0000000000001482953001 | - | - |
Jul-25 2023 | NZ$0.0000000000001482953001 | NZ$0.000000000000147930284052 | NZ$0.000000000000149074097723 | NZ$0.000000000000148988785508 | - | - |
Jul-24 2023 | NZ$0.000000000000148921171215 | NZ$0.000000000000147468475647 | NZ$0.000000000000153363011566 | NZ$0.000000000000152804483526 | NZ$10 | - |
Jul-23 2023 | NZ$0.000000000000152630963026 | NZ$0.000000000000053344340898 | NZ$0.000000000000152974819814 | NZ$0.000000000000053344340898 | NZ$118 | - |
Jul-22 2023 | NZ$0.000000000000053344340898 | NZ$0.000000000000053280514076 | NZ$0.000000000000053745292601 | NZ$0.000000000000053605180464 | - | - |
Jul-21 2023 | NZ$0.00000000000005352012325 | NZ$0.00000000000005352012325 | NZ$0.00000000000007009954622 | NZ$0.000000000000069580093505 | NZ$9 | - |
Jul-20 2023 | NZ$0.000000000000069710363435 | NZ$0.000000000000067350258725 | NZ$0.000000000000069710363435 | NZ$0.000000000000067350258725 | NZ$6 | - |
Jul-19 2023 | NZ$0.000000000000067350258725 | NZ$0.000000000000067350258725 | NZ$0.000000000000067350258725 | NZ$0.000000000000067350258725 | - | - |
Jul-18 2023 | NZ$0.000000000000067350258725 | NZ$0.000000000000067350258725 | NZ$0.000000000000067350258725 | NZ$0.000000000000067350258725 | - | - |
Jul-17 2023 | NZ$0.000000000000067350258725 | NZ$0.000000000000066957257603 | NZ$0.000000000000067473326417 | NZ$0.000000000000067106191282 | - | - |
Titania Token(TITANIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、622日間分析、05-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65492 NZD.