時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
TikTrix (TRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.159952 | $0.149363 | $0.178767 | $0.174981 | $22,160 | - |
| Aug-17 2025 | $0.178548 | $0.178548 | $0.191508 | $0.185029 | $14,763 | - |
| Aug-16 2025 | $0.185029 | $0.177829 | $0.208787 | $0.190788 | $12,559 | - |
| Aug-15 2025 | $0.190788 | $0.182149 | $0.211809 | $0.211809 | $6,264 | - |
| Aug-14 2025 | $0.212402 | $0.192296 | $0.212402 | $0.192742 | $15,547 | - |
| Aug-13 2025 | $0.192784 | $0.165437 | $0.196531 | $0.165437 | $20,479 | - |
| Aug-12 2025 | $0.165451 | $0.132997 | $0.165451 | $0.132997 | $21,950 | - |
| Aug-11 2025 | $0.120794 | $0.107841 | $0.122232 | $0.110091 | $2,046 | - |
| Aug-10 2025 | $0.111596 | $0.092887 | $0.119515 | $0.100808 | $78,167 | - |
| Aug-09 2025 | $0.100808 | $0.097208 | $0.11809 | $0.116649 | $63,807 | - |
| Aug-08 2025 | $0.116649 | $0.10445 | $0.116808 | $0.1122 | $8,595 | - |
| Aug-07 2025 | $0.111835 | $0.105828 | $0.118053 | $0.10603 | $2,995 | - |
| Aug-06 2025 | $0.106107 | $0.10496 | $0.110486 | $0.109513 | $5,658 | - |
| Aug-05 2025 | $0.111705 | $0.105129 | $0.122964 | $0.122964 | $18,354 | - |
| Aug-04 2025 | $0.117724 | $0.096126 | $0.127797 | $0.11037 | $176,760 | - |