時価総額 $2.61T
-1.62%
ボリューム24h $211.06B
0.16%
BTC % 54.2%
-0.11%
ETH % 9.95%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
11 秒 前
TikTrix (TRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.013937 | $0.013228 | $0.018984 | $0.017898 | $8,001 | - |
| Mar-17 2026 | $0.017495 | $0.017495 | $0.02014 | $0.019572 | $23,313 | - |
| Mar-16 2026 | $0.019323 | $0.017977 | $0.019881 | $0.017977 | $3,554 | - |
| Mar-15 2026 | $0.017511 | $0.017511 | $0.019763 | $0.01963 | $2,672 | - |
| Mar-14 2026 | $0.018731 | $0.018182 | $0.020161 | $0.020161 | $1,530 | - |
| Mar-13 2026 | $0.020161 | $0.018866 | $0.023483 | $0.023459 | $13,038 | - |
| Mar-12 2026 | $0.020929 | $0.020441 | $0.023787 | $0.021563 | $8,468 | - |
| Mar-11 2026 | $0.021667 | $0.019737 | $0.02303 | $0.022072 | $8,854 | - |
| Mar-10 2026 | $0.02205 | $0.017677 | $0.022178 | $0.017677 | $11,717 | - |
| Mar-09 2026 | $0.017803 | $0.015931 | $0.01896 | $0.016719 | $3,237 | - |
| Mar-08 2026 | $0.016719 | $0.015485 | $0.017303 | $0.016562 | $3,004 | - |
| Mar-07 2026 | $0.016562 | $0.015485 | $0.018851 | $0.018447 | $2,681 | - |
| Mar-06 2026 | $0.018447 | $0.014732 | $0.019577 | $0.019518 | $4,307 | - |
| Mar-05 2026 | $0.019451 | $0.014621 | $0.019628 | $0.014695 | $2,256 | - |
| Mar-04 2026 | $0.014708 | $0.013575 | $0.020177 | $0.020177 | $6,217 | - |