時価総額 $2.55T
-1.3%
ボリューム24h $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
硬貨
34.209
+7
取引所
885
最後の更新
3 分 前
TikTrix (TRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.011099 | $0.011049 | $0.011414 | $0.011408 | $185 | - |
| Feb-08 2026 | $0.011408 | $0.011376 | $0.011681 | $0.011681 | $137 | - |
| Feb-07 2026 | $0.011681 | $0.011672 | $0.011681 | $0.011681 | $206 | - |
| Feb-06 2026 | $0.011681 | $0.011595 | $0.011689 | $0.011595 | $206 | - |
| Feb-05 2026 | $0.011618 | $0.01151 | $0.011685 | $0.011561 | $205 | - |
| Feb-04 2026 | $0.011562 | $0.011562 | $0.011724 | $0.011707 | $204 | - |
| Feb-03 2026 | $0.011742 | $0.011714 | $0.011772 | $0.011725 | $664 | - |
| Feb-02 2026 | $0.011694 | $0.00558279 | $0.011993 | $0.011993 | $661 | - |
| Feb-01 2026 | $0.011993 | $0.011993 | $0.013647 | $0.013647 | $913 | - |
| Jan-31 2026 | $0.013647 | $0.013647 | $0.013718 | $0.013716 | $73 | - |
| Jan-30 2026 | $0.013716 | $0.013712 | $0.013891 | $0.013891 | $111 | - |
| Jan-29 2026 | $0.013917 | $0.01384 | $0.013956 | $0.013944 | $113 | - |
| Jan-28 2026 | $0.013912 | $0.013398 | $0.013952 | $0.013398 | $112 | - |
| Jan-27 2026 | $0.013394 | $0.013235 | $0.013433 | $0.013242 | $157 | - |
| Jan-26 2026 | $0.013314 | $0.013268 | $0.013351 | $0.013273 | $253 | - |