時価総額 $3.21T
1.02%
ボリューム24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
硬貨
33.886
+13
取引所
885
最後の更新
25 秒 前
TikTrix (TRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.013929 | $0.013912 | $0.014244 | $0.014193 | $85 | - |
| Dec-28 2025 | $0.014119 | $0.014119 | $0.015253 | $0.015253 | $85 | - |
| Dec-27 2025 | $0.015253 | $0.015199 | $0.015254 | $0.015253 | $109 | - |
| Dec-26 2025 | $0.015253 | $0.01466 | $0.015284 | $0.01466 | $109 | - |
| Dec-25 2025 | $0.014714 | $0.014714 | $0.015081 | $0.015081 | $103 | - |
| Dec-24 2025 | $0.015081 | $0.015064 | $0.015407 | $0.015163 | $74 | - |
| Dec-23 2025 | $0.015069 | $0.01503 | $0.016588 | $0.016588 | $626 | - |
| Dec-22 2025 | $0.016644 | $0.016606 | $0.017236 | $0.016805 | $475 | - |
| Dec-21 2025 | $0.016805 | $0.016802 | $0.017012 | $0.017008 | $318 | - |
| Dec-20 2025 | $0.017008 | $0.017008 | $0.017889 | $0.017889 | $168 | - |
| Dec-19 2025 | $0.017889 | $0.017847 | $0.017889 | $0.017873 | $529 | - |
| Dec-18 2025 | $0.017893 | $0.016359 | $0.017926 | $0.016377 | $529 | - |
| Dec-17 2025 | $0.016406 | $0.016382 | $0.017658 | $0.017546 | $815 | - |
| Dec-16 2025 | $0.017586 | $0.016203 | $0.017586 | $0.016877 | $597 | - |
| Dec-15 2025 | $0.016888 | $0.016873 | $0.018088 | $0.01695 | $119 | - |