時価総額 $3.34T
-2.42%
ボリューム24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
TikTrix (TRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.027675 | $0.027664 | $0.030217 | $0.028078 | $240 | - |
| Nov-15 2025 | $0.028078 | $0.027959 | $0.028508 | $0.028078 | $84 | - |
| Nov-14 2025 | $0.028078 | $0.027969 | $0.028449 | $0.028449 | $482 | - |
| Nov-13 2025 | $0.028304 | $0.027882 | $0.028308 | $0.028259 | $523 | - |
| Nov-12 2025 | $0.028255 | $0.02767 | $0.030203 | $0.0302 | $427 | - |
| Nov-11 2025 | $0.030256 | $0.02961 | $0.033485 | $0.033485 | $1,514 | - |
| Nov-10 2025 | $0.033491 | $0.03073 | $0.034264 | $0.034203 | $723 | - |
| Nov-09 2025 | $0.034201 | $0.029052 | $0.034278 | $0.033722 | $864 | - |
| Nov-08 2025 | $0.03434 | $0.028365 | $0.035667 | $0.028365 | $683 | - |
| Nov-07 2025 | $0.028365 | $0.028314 | $0.031653 | $0.031653 | $651 | - |
| Nov-06 2025 | $0.031679 | $0.027774 | $0.032515 | $0.032515 | $218 | - |
| Nov-05 2025 | $0.032552 | $0.032552 | $0.03599 | $0.03599 | $1,265 | - |
| Nov-04 2025 | $0.03609 | $0.028599 | $0.041077 | $0.040009 | $4,157 | - |
| Nov-03 2025 | $0.04014 | $0.040093 | $0.051935 | $0.05181 | $4,155 | - |
| Nov-02 2025 | $0.049332 | $0.049063 | $0.051232 | $0.050323 | $1,429 | - |