時価総額 $3.41T
3.4%
ボリューム24h $283.55B
10%
BTC % 54.39%
0%
ETH % 11.73%
3.06%
硬貨
33.782
+9
取引所
885
最後の更新
50 秒 前
TikTrix (TRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.018033 | $0.018031 | $0.019028 | $0.01893 | $65 | - |
| Dec-07 2025 | $0.01893 | $0.01893 | $0.01897 | $0.018966 | $376 | - |
| Dec-06 2025 | $0.018959 | $0.01893 | $0.018959 | $0.01893 | $376 | - |
| Dec-05 2025 | $0.018727 | $0.018727 | $0.021413 | $0.018791 | $517 | - |
| Dec-04 2025 | $0.018324 | $0.018309 | $0.021278 | $0.021278 | $313 | - |
| Dec-03 2025 | $0.02128 | $0.020336 | $0.021295 | $0.020861 | $360 | - |
| Dec-02 2025 | $0.020838 | $0.019606 | $0.022877 | $0.022811 | $3,115 | - |
| Dec-01 2025 | $0.022837 | $0.022576 | $0.027117 | $0.027117 | $2,691 | - |
| Nov-30 2025 | $0.02739 | $0.02739 | $0.027868 | $0.027868 | $796 | - |
| Nov-29 2025 | $0.027858 | $0.027857 | $0.029639 | $0.029509 | $433 | - |
| Nov-28 2025 | $0.029503 | $0.02775 | $0.029733 | $0.028239 | $1,270 | - |
| Nov-27 2025 | $0.028241 | $0.023531 | $0.028241 | $0.024045 | $1,510 | - |
| Nov-26 2025 | $0.023987 | $0.023983 | $0.025433 | $0.02539 | $1,347 | - |
| Nov-25 2025 | $0.025306 | $0.024422 | $0.025335 | $0.024941 | $1,388 | - |
| Nov-24 2025 | $0.024932 | $0.024654 | $0.024981 | $0.024672 | $1,374 | - |