時価総額 $3.30T
-2.52%
ボリューム24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
硬貨
34.074
+15
取引所
885
最後の更新
4 分 前
TikTrix (TRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.013582 | $0.013549 | $0.014945 | $0.014929 | $465 | - |
| Jan-18 2026 | $0.014929 | $0.014929 | $0.014937 | $0.014929 | $82 | - |
| Jan-17 2026 | $0.014929 | $0.014926 | $0.014929 | $0.014926 | $90 | - |
| Jan-16 2026 | $0.014929 | $0.014308 | $0.01493 | $0.014745 | $90 | - |
| Jan-15 2026 | $0.014762 | $0.013584 | $0.014782 | $0.013631 | $738 | - |
| Jan-14 2026 | $0.013661 | $0.013527 | $0.014748 | $0.013527 | $734 | - |
| Jan-13 2026 | $0.013567 | $0.013535 | $0.014619 | $0.014619 | $483 | - |
| Jan-12 2026 | $0.014665 | $0.013699 | $0.014667 | $0.013699 | $80 | - |
| Jan-11 2026 | $0.013721 | $0.013717 | $0.013724 | $0.013723 | $38 | - |
| Jan-10 2026 | $0.013723 | $0.013705 | $0.013768 | $0.013723 | $57 | - |
| Jan-09 2026 | $0.013723 | $0.013694 | $0.013764 | $0.013764 | $30 | - |
| Jan-08 2026 | $0.013781 | $0.013762 | $0.013802 | $0.013802 | $698 | - |
| Jan-07 2026 | $0.013819 | $0.013792 | $0.013831 | $0.013807 | $700 | - |
| Jan-06 2026 | $0.01383 | $0.013802 | $0.013854 | $0.013816 | $701 | - |
| Jan-05 2026 | $0.013825 | $0.013811 | $0.014789 | $0.014789 | $700 | - |