時価総額 $4.32T
6.51%
ボリューム24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
硬貨
33.531
+14
取引所
885
最後の更新
12 秒 前
TikTrix (TRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.066158 | $0.065393 | $0.068838 | $0.068798 | $919 | - |
| Oct-25 2025 | $0.068798 | $0.062544 | $0.069493 | $0.069493 | $827 | - |
| Oct-24 2025 | $0.069493 | $0.069214 | $0.071138 | $0.071013 | $146 | - |
| Oct-23 2025 | $0.070983 | $0.059133 | $0.071892 | $0.071809 | $11,583 | - |
| Oct-22 2025 | $0.071957 | $0.070506 | $0.074157 | $0.074043 | $1,932 | - |
| Oct-21 2025 | $0.074734 | $0.069845 | $0.090141 | $0.088719 | $9,305 | - |
| Oct-20 2025 | $0.095016 | $0.073757 | $0.095061 | $0.091437 | $11,982 | - |
| Oct-19 2025 | $0.091436 | $0.085106 | $0.10058 | $0.094954 | $13,850 | - |
| Oct-18 2025 | $0.097767 | $0.097767 | $0.120978 | $0.105504 | $1,930 | - |
| Oct-17 2025 | $0.105504 | $0.099814 | $0.120406 | $0.110033 | $2,531 | - |
| Oct-16 2025 | $0.110113 | $0.105798 | $0.12195 | $0.121794 | $12,152 | - |
| Oct-15 2025 | $0.132996 | $0.128456 | $0.136546 | $0.130348 | $8,725 | - |
| Oct-14 2025 | $0.120942 | $0.120942 | $0.143079 | $0.142917 | $8,045 | - |
| Oct-13 2025 | $0.144341 | $0.126732 | $0.145216 | $0.140164 | $14,979 | - |
| Oct-12 2025 | $0.139897 | $0.106327 | $0.140604 | $0.106327 | $60,812 | - |