時価総額 $2.60T
0.61%
ボリューム24h $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
硬貨
28.281
+10
取引所
885
最後の更新
1 分 前
TideBit Token (TBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00207002 | $0.00191986 | $0.00207044 | $0.0019203 | $5 | - |
| Jul-27 2024 | $0.00192015 | $0.00190993 | $0.00194039 | $0.00191028 | $19 | - |
| Jul-26 2024 | $0.00191025 | $0.00190954 | $0.00191029 | $0.00190954 | $18 | - |
| Jul-25 2024 | $0.00190949 | $0.0018992 | $0.00190973 | $0.00189955 | $7 | - |
| Jul-24 2024 | $0.00189992 | $0.00189986 | $0.00205062 | $0.00205003 | $51 | - |
| Jul-23 2024 | $0.00205067 | $0.00164009 | $0.00259131 | $0.00259131 | $551 | - |
| Jul-22 2024 | $0.00259101 | $0.00165021 | $0.00260114 | $0.00260059 | $29 | - |
| Jul-21 2024 | $0.00260038 | $0.00260017 | $0.00337128 | $0.00337128 | $5 | - |
| Jul-20 2024 | $0.00337114 | $0.00155051 | $0.00399223 | $0.00155124 | $65 | - |
| Jul-19 2024 | $0.00155139 | $0.00155068 | $0.00224101 | $0.00224101 | $42 | - |
| Jul-18 2024 | $0.00223984 | $0.00200994 | $0.00224058 | $0.00201005 | $15 | - |
| Jul-17 2024 | $0.00201009 | $0.00201009 | $0.00212193 | $0.00212131 | $12 | - |
| Jul-16 2024 | $0.00212272 | $0.00212053 | $0.00220144 | $0.00220099 | $17 | - |
| Jul-15 2024 | $0.00220133 | $0.00220132 | $0.00250188 | $0.00242095 | $63 | - |
| Jul-14 2024 | $0.00242059 | $0.00237067 | $0.00350216 | $0.00350115 | $130 | - |