時価総額 $3.58T
2.92%
ボリューム24h $294.16B
-20.53%
BTC % 57.59%
-1.37%
ETH % 9%
5.66%
硬貨
31.833
+22
取引所
885
最後の更新
2 分 前
TideBit Token (TBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00206984 | $0.00206984 | $0.00206984 | $0.00206984 | - | - |
| Aug-04 2024 | $0.00206984 | $0.00206984 | $0.00206984 | $0.00206984 | - | - |
| Aug-03 2024 | $0.00206984 | $0.00206984 | $0.00206984 | $0.00206984 | - | - |
| Aug-02 2024 | $0.00206984 | $0.00206984 | $0.00206984 | $0.00206984 | - | - |
| Aug-01 2024 | $0.00206984 | $0.00206984 | $0.00206984 | $0.00206984 | - | - |
| Jul-31 2024 | $0.00206984 | $0.00206984 | $0.00206984 | $0.00206984 | - | - |
| Jul-30 2024 | $0.00206984 | $0.00206984 | $0.00206984 | $0.00206984 | - | - |
| Jul-29 2024 | $0.00206984 | $0.00206948 | $0.00206999 | $0.00206999 | - | - |
| Jul-28 2024 | $0.00207002 | $0.00191986 | $0.00207044 | $0.0019203 | $5 | - |
| Jul-27 2024 | $0.00192015 | $0.00190993 | $0.00194039 | $0.00191028 | $19 | - |
| Jul-26 2024 | $0.00191025 | $0.00190954 | $0.00191029 | $0.00190954 | $18 | - |
| Jul-25 2024 | $0.00190949 | $0.0018992 | $0.00190973 | $0.00189955 | $7 | - |
| Jul-24 2024 | $0.00189992 | $0.00189986 | $0.00205062 | $0.00205003 | $51 | - |
| Jul-23 2024 | $0.00205067 | $0.00164009 | $0.00259131 | $0.00259131 | $551 | - |
| Jul-22 2024 | $0.00259101 | $0.00165021 | $0.00260114 | $0.00260059 | $29 | - |