時価総額 $4.11T
-1.04%
ボリューム24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
3 分 前
Tidal Finance (TIDAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005199 | $0.00004833 | $0.0000548 | $0.0000545 | $19,604 | $44,990 |
| Aug-18 2025 | $0.00005418 | $0.00004688 | $0.00005495 | $0.00004823 | $18,095 | $46,885 |
| Aug-17 2025 | $0.00004749 | $0.00004749 | $0.00005564 | $0.00005416 | $19,950 | $41,092 |
| Aug-16 2025 | $0.00005439 | $0.00005322 | $0.0000584 | $0.0000584 | $11,389 | $47,068 |
| Aug-15 2025 | $0.00005574 | $0.00004545 | $0.00006086 | $0.00005369 | $11,431 | $48,229 |
| Aug-14 2025 | $0.0000537 | $0.0000518 | $0.00005483 | $0.0000531 | $9,119 | $46,463 |
| Aug-13 2025 | $0.00005444 | $0.00005284 | $0.00005488 | $0.00005422 | $11,795 | $47,109 |
| Aug-12 2025 | $0.00005423 | $0.0000525 | $0.00005423 | $0.0000531 | $15,597 | $46,922 |
| Aug-11 2025 | $0.00005309 | $0.00005309 | $0.00005931 | $0.00005929 | $14,583 | $45,943 |
| Aug-10 2025 | $0.00005933 | $0.00005775 | $0.00006424 | $0.00005903 | $16,974 | $51,334 |
| Aug-09 2025 | $0.00005902 | $0.00005812 | $0.00007901 | $0.00005814 | $25,212 | $51,072 |
| Aug-08 2025 | $0.00005815 | $0.0000532 | $0.00006665 | $0.00005322 | $23,153 | $50,318 |
| Aug-07 2025 | $0.00005252 | $0.00005049 | $0.00005252 | $0.00005049 | $37,669 | $45,442 |
| Aug-06 2025 | $0.00005048 | $0.00004297 | $0.00005048 | $0.00004336 | $82,061 | $43,681 |
| Aug-05 2025 | $0.00004338 | $0.0000433 | $0.00004509 | $0.00004439 | $77,587 | $37,537 |