時価総額 $3.58T
3.35%
ボリューム24h $293.95B
-22.04%
BTC % 57.56%
-1.7%
ETH % 8.99%
5.33%
硬貨
31.833
+22
取引所
885
最後の更新
1 分 前
Tidal Finance (TIDAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00002328 | $0.00002127 | $0.00002389 | $0.00002138 | $24,623 | $20,148 |
| May-12 2025 | $0.00002175 | $0.00002012 | $0.0000225 | $0.00002076 | $24,298 | $18,819 |
| May-11 2025 | $0.00002091 | $0.00002013 | $0.00002275 | $0.00002033 | $18,663 | $18,099 |
| May-10 2025 | $0.00002038 | $0.00001853 | $0.00002258 | $0.00001901 | $17,698 | $17,639 |
| May-09 2025 | $0.0000195 | $0.00001846 | $0.0000195 | $0.00001853 | $18,902 | $16,876 |
| May-08 2025 | $0.00001853 | $0.00001709 | $0.00001859 | $0.00001709 | $24,887 | $16,034 |
| May-07 2025 | $0.00001709 | $0.0000165 | $0.00001786 | $0.00001728 | $24,266 | $14,790 |
| May-06 2025 | $0.00001727 | $0.00001612 | $0.00001728 | $0.00001612 | $17,534 | $14,945 |
| May-05 2025 | $0.00001724 | $0.00001656 | $0.00001885 | $0.00001667 | $18,302 | $14,921 |
| May-04 2025 | $0.00001724 | $0.00001606 | $0.00001814 | $0.00001752 | $17,673 | $14,924 |
| May-03 2025 | $0.00001752 | $0.00001752 | $0.00001779 | $0.00001775 | $17,611 | $15,164 |
| May-02 2025 | $0.00001774 | $0.00001774 | $0.00001827 | $0.00001826 | $17,461 | $15,355 |
| May-01 2025 | $0.00001826 | $0.00001753 | $0.00001827 | $0.00001753 | $18,132 | $15,800 |
| Apr-30 2025 | $0.00001753 | $0.00001752 | $0.00001834 | $0.00001834 | $15,879 | $15,171 |
| Apr-29 2025 | $0.00001835 | $0.00001829 | $0.00001892 | $0.00001889 | $17,078 | $15,877 |