時価総額 $2.62T
0.98%
ボリューム24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
19 秒 前
Three Kingdoms (3KDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00101764 | $0.00101764 | $0.00155841 | $0.00153428 | $719,615 | - |
| Mar-13 2026 | $0.00151934 | $0.0014893 | $0.00185935 | $0.00185935 | $1,029,744 | - |
| Mar-12 2026 | $0.00181957 | $0.00181855 | $0.00229882 | $0.00229882 | $1,215,656 | - |
| Mar-11 2026 | $0.00225379 | $0.00225148 | $0.00249976 | $0.00249976 | $1,468,619 | - |
| Mar-10 2026 | $0.00243201 | $0.00240471 | $0.00271264 | $0.00268158 | $1,582,878 | - |
| Mar-09 2026 | $0.00257951 | $0.00242949 | $0.00286054 | $0.00286054 | $1,682,484 | - |
| Mar-08 2026 | $0.00271317 | $0.00246813 | $0.00271317 | $0.00255636 | $1,753,110 | - |
| Mar-07 2026 | $0.00251178 | $0.00245358 | $0.00260618 | $0.00260618 | $1,628,919 | - |
| Mar-06 2026 | $0.00256672 | $0.00233821 | $0.00276302 | $0.00276302 | $1,675,821 | - |
| Mar-05 2026 | $0.00279133 | $0.00261996 | $0.0028249 | $0.00280521 | $1,800,813 | - |
| Mar-04 2026 | $0.00277675 | $0.0026753 | $0.00289432 | $0.00286043 | $1,798,427 | - |
| Mar-03 2026 | $0.00292918 | $0.00291398 | $0.00368482 | $0.00368482 | $2,734,371 | - |
| Mar-02 2026 | $0.00291012 | $0.0028408 | $0.00310388 | $0.00310388 | $2,014,783 | - |
| Mar-01 2026 | $0.00310117 | $0.00300098 | $0.00326852 | $0.00326852 | $2,143,220 | - |
| Feb-28 2026 | $0.00318491 | $0.00284108 | $0.00361075 | $0.00361075 | $2,199,634 | - |