時価総額 $2.36T
-3.15%
ボリューム24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
硬貨
34.257
+8
取引所
885
最後の更新
1 分 前
THORWallet (TGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.014426 | $0.014426 | $0.014426 | $0.014426 | - | - |
| Feb-22 2026 | $0.014426 | $0.014426 | $0.014426 | $0.014426 | - | - |
| Feb-21 2026 | $0.014426 | $0.014426 | $0.014426 | $0.014426 | - | - |
| Feb-20 2026 | $0.014426 | $0.013672 | $0.014477 | $0.013852 | - | - |
| Feb-19 2026 | $0.01378 | $0.01378 | $0.014039 | $0.014039 | $210 | - |
| Feb-18 2026 | $0.014039 | $0.014039 | $0.014039 | $0.014039 | - | - |
| Feb-17 2026 | $0.014039 | $0.014039 | $0.014039 | $0.014039 | - | - |
| Feb-16 2026 | $0.014039 | $0.014039 | $0.014039 | $0.014039 | - | - |
| Feb-15 2026 | $0.014039 | $0.014039 | $0.014039 | $0.014039 | - | - |
| Feb-14 2026 | $0.014039 | $0.014039 | $0.014039 | $0.014039 | - | - |
| Feb-13 2026 | $0.014039 | $0.013801 | $0.019513 | $0.013994 | - | - |
| Feb-12 2026 | $0.013969 | $0.011815 | $0.016165 | $0.016165 | $6,674 | - |
| Feb-11 2026 | $0.016165 | $0.015734 | $0.016473 | $0.016457 | - | - |
| Feb-10 2026 | $0.016393 | $0.016372 | $0.019075 | $0.019051 | $1,008 | - |
| Feb-09 2026 | $0.019135 | $0.019115 | $0.019874 | $0.019692 | $193 | - |