時価総額 $2.24T
-0.7%
ボリューム24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
35 秒 前
THORWallet (TGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.018925 | $0.018905 | $0.021875 | $0.020491 | $80,945 | - |
| Aug-17 2024 | $0.020137 | $0.018591 | $0.020137 | $0.01865 | $62,698 | - |
| Aug-16 2024 | $0.018651 | $0.018102 | $0.019289 | $0.018102 | $40,907 | - |
| Aug-15 2024 | $0.01811 | $0.017824 | $0.018953 | $0.018129 | $49,279 | - |
| Aug-14 2024 | $0.018248 | $0.017945 | $0.019257 | $0.019195 | $46,278 | - |
| Aug-13 2024 | $0.019188 | $0.017975 | $0.021594 | $0.021554 | $93,790 | - |
| Aug-12 2024 | $0.02103 | $0.018692 | $0.021333 | $0.018752 | $48,142 | - |
| Aug-11 2024 | $0.018824 | $0.01818 | $0.019855 | $0.01818 | $76,192 | - |
| Aug-10 2024 | $0.018322 | $0.017705 | $0.018521 | $0.017865 | $41,801 | - |
| Aug-09 2024 | $0.01779 | $0.017635 | $0.018157 | $0.017883 | $64,618 | - |
| Aug-08 2024 | $0.01794 | $0.015452 | $0.01794 | $0.015494 | $73,318 | - |
| Aug-07 2024 | $0.01552 | $0.01548 | $0.016926 | $0.016592 | $38,763 | - |
| Aug-06 2024 | $0.016903 | $0.01538 | $0.017095 | $0.01538 | $67,116 | - |
| Aug-05 2024 | $0.0153 | $0.013999 | $0.016535 | $0.016535 | $47,846 | - |
| Aug-04 2024 | $0.016819 | $0.016457 | $0.018229 | $0.017976 | $40,563 | - |