時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
44 秒 前
Thore Cash (TCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00038935 | $0.00038578 | $0.00038945 | $0.0003885 | - | - |
| Oct-29 2024 | $0.00038924 | $0.0003747 | $0.0003921 | $0.0003747 | - | - |
| Oct-28 2024 | $0.00037505 | $0.00036301 | $0.00037586 | $0.00036491 | - | - |
| Oct-27 2024 | $0.00036589 | $0.00035902 | $0.00036589 | $0.00035942 | - | - |
| Oct-26 2024 | $0.00036006 | $0.00035669 | $0.00036121 | $0.00035757 | - | - |
| Oct-25 2024 | $0.00035414 | $0.00035414 | $0.00036782 | $0.0003661 | - | - |
| Oct-24 2024 | $0.00036636 | $0.00035807 | $0.00036869 | $0.00035807 | - | - |
| Oct-23 2024 | $0.000358 | $0.00035105 | $0.00036266 | $0.00036209 | - | - |
| Oct-22 2024 | $0.00036415 | $0.00036095 | $0.00036514 | $0.00036236 | - | - |
| Oct-21 2024 | $0.00036448 | $0.00036179 | $0.00037374 | $0.00037308 | - | - |
| Oct-20 2024 | $0.00037314 | $0.00036713 | $0.00037314 | $0.00036855 | - | - |
| Oct-19 2024 | $0.0003683 | $0.00036696 | $0.00036953 | $0.00036815 | - | - |
| Oct-18 2024 | $0.00036805 | $0.00036238 | $0.00037082 | $0.00036238 | - | - |
| Oct-17 2024 | $0.00036251 | $0.00005233 | $0.00036471 | $0.00005233 | - | - |
| Oct-16 2024 | $0.00005235 | $0.00005208 | $0.00036059 | $0.00036059 | $1 | - |