時価総額 $2.24T
-1584.75%
ボリューム24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
硬貨
28.779
+38
取引所
885
最後の更新
2 分 前
Thore Cash (TCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00031391 | $0.00031066 | $0.00031826 | $0.00031789 | - | - |
| Sep-15 2024 | $0.00031912 | $0.00031912 | $0.00032552 | $0.00032429 | - | - |
| Sep-14 2024 | $0.00032425 | $0.0003226 | $0.00032756 | $0.00032756 | - | - |
| Sep-13 2024 | $0.00032651 | $0.00031292 | $0.00032739 | $0.00031414 | - | - |
| Sep-12 2024 | $0.00031395 | $0.00031117 | $0.00031583 | $0.00031117 | - | - |
| Sep-11 2024 | $0.00031062 | $0.00030164 | $0.00031326 | $0.00031141 | - | - |
| Sep-10 2024 | $0.00031231 | $0.00030632 | $0.00031312 | $0.0003075 | - | - |
| Sep-09 2024 | $0.00030978 | $0.0002967 | $0.00031234 | $0.00029904 | - | - |
| Sep-08 2024 | $0.00029651 | $0.00029168 | $0.0002983 | $0.00029331 | - | - |
| Sep-07 2024 | $0.00029265 | $0.00029156 | $0.00029682 | $0.00029172 | - | - |
| Sep-06 2024 | $0.00029081 | $0.00028828 | $0.00030856 | $0.00030512 | - | - |
| Sep-05 2024 | $0.000304 | $0.00030281 | $0.0003152 | $0.0003152 | - | - |
| Sep-04 2024 | $0.00031562 | $0.00030437 | $0.00031703 | $0.00031387 | - | - |
| Sep-03 2024 | $0.00031348 | $0.00031323 | $0.00032402 | $0.00032092 | - | - |
| Sep-02 2024 | $0.00032177 | $0.00004859 | $0.00032177 | $0.00004859 | - | - |