時価総額 $2.36T
-1.82%
ボリューム24h $131.75B
23.01%
BTC % 52.65%
0.19%
ETH % 13.7%
-0.43%
硬貨
28.594
+15
取引所
885
最後の更新
34 秒 前
This is Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Aug-25 2024 | $0.00001732 | $0.00001723 | $0.00001748 | $0.00001748 | $48 | - |
| Aug-24 2024 | $0.00001748 | $0.00001732 | $0.00001775 | $0.00001755 | $243 | - |
| Aug-23 2024 | $0.00001755 | $0.00001399 | $0.00001755 | $0.00001399 | $662 | - |
| Aug-22 2024 | $0.00001399 | $0.00001399 | $0.00001567 | $0.00001567 | $653 | - |
| Aug-21 2024 | $0.00001567 | $0.00001567 | $0.00001613 | $0.00001613 | $18 | - |
| Aug-20 2024 | $0.00001613 | $0.00001613 | $0.00001665 | $0.0000166 | $264 | - |
| Aug-19 2024 | $0.00001607 | $0.00001531 | $0.00001607 | $0.00001531 | $269 | - |
| Aug-18 2024 | $0.00001531 | $0.00001464 | $0.00001971 | $0.00001971 | $1,380 | - |
| Aug-17 2024 | $0.00002 | $0.00002 | $0.00002701 | $0.00002502 | $2,813 | - |
| Aug-16 2024 | $0.00002627 | $0.00001441 | $0.00002627 | $0.00001483 | $3,320 | - |
| Aug-15 2024 | $0.00001512 | $0.00001472 | $0.00001932 | $0.00001932 | $2,410 | - |
| Aug-14 2024 | $0.00001932 | $0.00001891 | $0.00002048 | $0.00002048 | $589 | - |
| Aug-13 2024 | $0.00002074 | $0.00002032 | $0.00003786 | $0.00002941 | $11,344 | - |
| Aug-12 2024 | $0.0000292 | $0.00002474 | $0.00008302 | $0.00005678 | $44,399 | - |