時価総額 $3.49T
-1.17%
ボリューム24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
This is Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-05 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-04 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-03 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-02 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-01 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Oct-31 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Oct-30 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Oct-29 2024 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Oct-28 2024 | $0.00001263 | $0.00001263 | $0.00001282 | $0.00001282 | $10 | - |
| Oct-27 2024 | $0.00001282 | $0.00001282 | $0.00001393 | $0.00001393 | $164 | - |
| Oct-26 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Oct-25 2024 | $0.00001393 | $0.00001393 | $0.00001475 | $0.00001475 | $275 | - |
| Oct-24 2024 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-23 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |