時価総額 $4.17T
3.3%
ボリューム24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
This is Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-17 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-16 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-15 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-14 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-13 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-12 2025 | $0.00001095 | $0.00001002 | $0.00001095 | $0.00001002 | - | - |
| Jun-11 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-10 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-09 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-08 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-07 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-06 2025 | $0.00001002 | $0.00001002 | $0.00001092 | $0.00001092 | - | - |
| Jun-05 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Jun-04 2025 | $0.00001092 | $0.00001047 | $0.00001092 | $0.00001047 | - | - |