時価総額 $2.58T
-1.59%
ボリューム24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
硬貨
28.272
+3
取引所
885
最後の更新
35 秒 前
ThinkwareAI (THINKWAREAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
| Jun-12 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
| Jun-11 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
| Jun-10 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
| Jun-09 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
| Jun-08 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
| Jun-07 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $4 | - |
| Jun-06 2024 | $0.0000009133 | $0.0000009133 | $0.0000010476 | $0.0000010476 | $10 | - |
| Jun-05 2024 | $0.0000010476 | $0.0000010052 | $0.0000010476 | $0.0000010052 | $5 | - |
| Jun-04 2024 | $0.0000010052 | $0.0000010052 | $0.0000010052 | $0.0000010052 | - | - |
| Jun-03 2024 | $0.0000010052 | $0.0000009066 | $0.0000010052 | $0.0000009066 | $17 | - |
| Jun-02 2024 | $0.0000008376 | $0.0000008376 | $0.0000008376 | $0.0000008376 | - | - |
| Jun-01 2024 | $0.0000008376 | $0.0000008376 | $0.0000011246 | $0.0000011246 | $15 | - |
| May-31 2024 | $0.0000011246 | $0.0000008653 | $0.0000011246 | $0.0000008935 | $12 | - |
| May-30 2024 | $0.0000008935 | $0.0000008935 | $0.0000037537 | $0.0000037537 | $130 | - |