時価総額 $2.60T
0.8%
ボリューム24h $197.91B
7.73%
BTC % 54.49%
0.47%
ETH % 10.12%
0.88%
硬貨
34.472
+5
取引所
885
最後の更新
27 秒 前
Think Protocol (THINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00032104 | $0.0003158 | $0.00032216 | $0.00032216 | - | - |
| Apr-06 2026 | $0.00032216 | $0.00031731 | $0.00040913 | $0.00040913 | $1,752 | - |
| Apr-05 2026 | $0.00040913 | $0.00039833 | $0.00040913 | $0.00039833 | - | - |
| Apr-04 2026 | $0.00038476 | $0.00038318 | $0.00046245 | $0.00046245 | - | - |
| Apr-03 2026 | $0.00046245 | $0.00044477 | $0.00046245 | $0.00044477 | - | - |
| Apr-02 2026 | $0.00044477 | $0.00043072 | $0.00045762 | $0.00045762 | - | - |
| Apr-01 2026 | $0.00045762 | $0.00041364 | $0.0004679 | $0.00044849 | $932 | - |
| Mar-31 2026 | $0.00044849 | $0.00044785 | $0.00045769 | $0.00045769 | - | - |
| Mar-30 2026 | $0.00045769 | $0.00044981 | $0.00047266 | $0.00047266 | - | - |
| Mar-29 2026 | $0.00047266 | $0.00047266 | $0.00050564 | $0.00050564 | - | - |
| Mar-28 2026 | $0.00050564 | $0.00050564 | $0.00050564 | $0.00050564 | - | - |
| Mar-27 2026 | $0.00050564 | $0.00047362 | $0.00053106 | $0.00052879 | $557 | - |
| Mar-26 2026 | $0.00052879 | $0.00051357 | $0.00056131 | $0.00056131 | $882 | - |
| Mar-25 2026 | $0.00056131 | $0.00051194 | $0.00062753 | $0.00053706 | - | - |
| Mar-24 2026 | $0.0004614 | $0.0004614 | $0.00089109 | $0.00089109 | $4,015 | - |