時価総額 $2.63T
-3.49%
ボリューム24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
Think Protocol (THINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00146264 | $0.00145667 | $0.00328823 | $0.00160819 | $54,297 | - |
| Mar-16 2026 | $0.00169416 | $0.00097544 | $0.00330437 | $0.00135477 | $95,711 | - |
| Mar-15 2026 | $0.00160641 | $0.00052788 | $0.00160641 | $0.00053151 | $71,011 | - |
| Mar-14 2026 | $0.00053288 | $0.00051569 | $0.00069664 | $0.0006108 | $6,259 | - |
| Mar-13 2026 | $0.00068896 | $0.00044731 | $0.00068896 | $0.0005149 | $13,082 | - |
| Mar-12 2026 | $0.00044286 | $0.00043835 | $0.00062087 | $0.00044827 | $38,863 | - |
| Mar-11 2026 | $0.00047917 | $0.00047917 | $0.00067807 | $0.00063636 | $17,314 | - |
| Mar-10 2026 | $0.00063882 | $0.00055415 | $0.00064557 | $0.00055415 | $12,636 | - |
| Mar-09 2026 | $0.00057247 | $0.00055268 | $0.00059172 | $0.00056183 | $10,746 | - |
| Mar-08 2026 | $0.00056812 | $0.00056657 | $0.00077413 | $0.00073683 | $13,435 | - |
| Mar-07 2026 | $0.00076364 | $0.00076364 | $0.00089191 | $0.00084518 | $12,893 | - |
| Mar-06 2026 | $0.00083515 | $0.00053575 | $0.00104229 | $0.00053575 | $37,464 | - |
| Mar-05 2026 | $0.00049511 | $0.00042068 | $0.00049511 | $0.00044077 | $13,664 | - |
| Mar-04 2026 | $0.00044132 | $0.00042591 | $0.00045336 | $0.00044645 | $10,018 | - |
| Mar-03 2026 | $0.00044884 | $0.00041817 | $0.00047731 | $0.00047731 | $18,511 | - |