時価総額 $2.36T
-13.78%
ボリューム24h $526.14B
34.28%
BTC % 53.79%
-1.89%
ETH % 9.52%
-1.68%
硬貨
34.199
+5
取引所
885
最後の更新
1 分 前
Think Protocol (THINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00059162 | $0.00057078 | $0.00062365 | $0.00060275 | $7,600 | - |
| Feb-03 2026 | $0.00059364 | $0.00052791 | $0.00063915 | $0.00054216 | $11,912 | - |
| Feb-02 2026 | $0.00055949 | $0.00053983 | $0.00058493 | $0.00055901 | $8,194 | - |
| Feb-01 2026 | $0.00055878 | $0.00052559 | $0.00060294 | $0.0005265 | $6,286 | - |
| Jan-31 2026 | $0.00052625 | $0.00052494 | $0.00062168 | $0.0005549 | $6,469 | - |
| Jan-30 2026 | $0.00055865 | $0.00054877 | $0.00062713 | $0.00060294 | $7,597 | - |
| Jan-29 2026 | $0.00061186 | $0.00060902 | $0.00067678 | $0.00066992 | $6,847 | - |
| Jan-28 2026 | $0.00065779 | $0.00058354 | $0.00074231 | $0.00060705 | $22,126 | - |
| Jan-27 2026 | $0.00063008 | $0.00055392 | $0.00098006 | $0.00097172 | $44,649 | - |
| Jan-26 2026 | $0.00095517 | $0.00085529 | $0.00098255 | $0.00086256 | $2,141 | - |
| Jan-25 2026 | $0.00089422 | $0.00083752 | $0.00101601 | $0.0009393 | $9,321 | - |
| Jan-24 2026 | $0.00097205 | $0.00079816 | $0.00107972 | $0.00080131 | $12,643 | - |
| Jan-23 2026 | $0.00081274 | $0.00078617 | $0.00102484 | $0.00078617 | $16,741 | - |
| Jan-22 2026 | $0.00084304 | $0.00077684 | $0.00086908 | $0.00084186 | $23,109 | - |
| Jan-21 2026 | $0.00083579 | $0.00083579 | $0.00154848 | $0.00152579 | $55,324 | - |