時価総額 $3.28T
0.7%
ボリューム24h $152.82B
BTC % 54.57%
-0.2%
ETH % 11.24%
0.53%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Think Protocol (THINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00189222 | $0.00187787 | $0.0018946 | $0.00189043 | $354,298 | - |
| Dec-05 2025 | $0.00188976 | $0.00188973 | $0.00192396 | $0.00191812 | $253,383 | - |
| Dec-04 2025 | $0.00191993 | $0.00190649 | $0.00191993 | $0.00191087 | $285,152 | - |
| Dec-03 2025 | $0.00191009 | $0.00187648 | $0.00191441 | $0.0018816 | $235,716 | - |
| Dec-02 2025 | $0.00187746 | $0.00185405 | $0.00188156 | $0.00185759 | $223,869 | - |
| Dec-01 2025 | $0.00186015 | $0.00185722 | $0.00199385 | $0.00199385 | $194,511 | - |
| Nov-30 2025 | $0.00199305 | $0.00191621 | $0.00210128 | $0.00210128 | $257,183 | - |
| Nov-29 2025 | $0.00212487 | $0.00212487 | $0.00233433 | $0.0023178 | $292,128 | - |
| Nov-28 2025 | $0.0023166 | $0.00231145 | $0.00235617 | $0.00235086 | $337,198 | - |
| Nov-27 2025 | $0.00235117 | $0.00234942 | $0.00239057 | $0.00238994 | $328,566 | - |
| Nov-26 2025 | $0.00239508 | $0.00239126 | $0.00265061 | $0.00265061 | $284,897 | - |
| Nov-25 2025 | $0.00265545 | $0.00265058 | $0.00270061 | $0.0026998 | $285,661 | - |
| Nov-24 2025 | $0.00274067 | $0.00270095 | $0.00277708 | $0.00277708 | $276,960 | - |
| Nov-23 2025 | $0.00277837 | $0.00277837 | $0.00293781 | $0.00292903 | $317,210 | - |
| Nov-22 2025 | $0.00292511 | $0.00292469 | $0.00307511 | $0.00307413 | $252,160 | - |