時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Think Protocol (THINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0024011 | $0.00231916 | $0.00243291 | $0.00232716 | $210,564 | - |
| Dec-25 2025 | $0.00232947 | $0.00232188 | $0.00240249 | $0.0023993 | $213,286 | - |
| Dec-24 2025 | $0.00240125 | $0.00238131 | $0.00244289 | $0.00244289 | $227,432 | - |
| Dec-23 2025 | $0.0024451 | $0.00242078 | $0.00245487 | $0.00243253 | $222,203 | - |
| Dec-22 2025 | $0.00242261 | $0.00236031 | $0.00249383 | $0.00236031 | $233,712 | - |
| Dec-21 2025 | $0.00235744 | $0.00232383 | $0.00240347 | $0.00233114 | $254,642 | - |
| Dec-20 2025 | $0.00233033 | $0.00229719 | $0.00233033 | $0.00229719 | $222,572 | - |
| Dec-19 2025 | $0.0023287 | $0.0023287 | $0.00251463 | $0.00242543 | $210,563 | - |
| Dec-18 2025 | $0.00241851 | $0.00231258 | $0.00247438 | $0.00233205 | $272,801 | - |
| Dec-17 2025 | $0.00233651 | $0.00217944 | $0.00238894 | $0.00218045 | $293,399 | - |
| Dec-16 2025 | $0.00217646 | $0.00192979 | $0.00218463 | $0.00193799 | $223,973 | - |
| Dec-15 2025 | $0.00194104 | $0.00192817 | $0.00202002 | $0.0019505 | $309,761 | - |
| Dec-14 2025 | $0.00198803 | $0.00171672 | $0.00198803 | $0.00177084 | $492,080 | - |
| Dec-13 2025 | $0.00176533 | $0.00174184 | $0.00181206 | $0.00180253 | $269,365 | - |
| Dec-12 2025 | $0.00181503 | $0.00181019 | $0.00192248 | $0.00192202 | $272,016 | - |