時価総額 $2.54T
6.14%
ボリューム24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
硬貨
34.270
+13
取引所
885
最後の更新
1 分 前
Think Protocol (THINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00039061 | $0.00037357 | $0.00045302 | $0.00044725 | $11,838 | - |
| Feb-23 2026 | $0.0004287 | $0.00039389 | $0.00045861 | $0.00041807 | $10,543 | - |
| Feb-22 2026 | $0.00042526 | $0.00041818 | $0.00047063 | $0.00042555 | $9,727 | - |
| Feb-21 2026 | $0.000426 | $0.0004047 | $0.00045564 | $0.00043454 | $10,355 | - |
| Feb-20 2026 | $0.00043471 | $0.00042732 | $0.00050717 | $0.00049546 | $10,439 | - |
| Feb-19 2026 | $0.00051883 | $0.00050402 | $0.00063097 | $0.00061289 | $11,212 | - |
| Feb-18 2026 | $0.0006119 | $0.0006119 | $0.00072127 | $0.0006433 | $14,555 | - |
| Feb-17 2026 | $0.00063474 | $0.0006141 | $0.00083976 | $0.00070539 | $14,386 | - |
| Feb-16 2026 | $0.00067551 | $0.00054764 | $0.00067551 | $0.00056842 | $26,347 | - |
| Feb-15 2026 | $0.00056996 | $0.00053088 | $0.00058698 | $0.00055376 | $15,788 | - |
| Feb-14 2026 | $0.00057027 | $0.00052368 | $0.00058147 | $0.00055843 | $13,689 | - |
| Feb-13 2026 | $0.00054051 | $0.00054051 | $0.00059422 | $0.00058819 | $12,367 | - |
| Feb-12 2026 | $0.00060276 | $0.00058047 | $0.00071125 | $0.00071125 | $11,546 | - |
| Feb-11 2026 | $0.00066828 | $0.00063768 | $0.00076215 | $0.00075609 | $10,267 | - |
| Feb-10 2026 | $0.00075968 | $0.00074871 | $0.00086516 | $0.00086516 | $14,246 | - |