時価総額 $2.58T
-1.59%
ボリューム24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
ThikDik (THIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-05 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-04 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-03 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-02 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-01 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jun-30 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jun-29 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jun-28 2024 | $0.0000015701 | $0.0000015701 | $0.0000015847 | $0.0000015847 | $5 | - |
| Jun-27 2024 | $0.0000015847 | $0.0000014336 | $0.0000015847 | $0.0000014336 | $309 | - |
| Jun-26 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-25 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-24 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-23 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-22 2024 | $0.0000014336 | $0.0000014336 | $0.0000015144 | $0.0000015144 | $193 | - |