時価総額 $3.01T
-6.39%
ボリューム24h $362.62B
39.16%
BTC % 54.5%
-0.58%
ETH % 10.88%
-2.02%
硬貨
34.169
+28
取引所
885
最後の更新
2 分 前
The Yellow Whale (whalecoin.club) (YELLOWWHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000000043724957399 | $0.000000000000043724957399 | $0.000000000000043724957399 | $0.000000000000043724957399 | - | - |
| Jan-28 2026 | $0.000000000000043724957399 | $0.000000000000043322265603 | $0.000000000000043727716735 | $0.000000000000043322265603 | - | - |
| Jan-27 2026 | $0.000000000000043322265603 | $0.000000000000042678108491 | $0.000000000000043322265603 | $0.000000000000042678108491 | - | - |
| Jan-26 2026 | $0.000000000000042678108491 | $0.000000000000042678108491 | $0.000000000000043124629142 | $0.000000000000043124629142 | - | - |
| Jan-25 2026 | $0.000000000000043124629142 | $0.000000000000042998543622 | $0.000000000000043124629142 | $0.000000000000042998543622 | - | - |
| Jan-24 2026 | $0.000000000000042998543622 | $0.000000000000042998543622 | $0.000000000000043369845381 | $0.00000000000004329236802 | - | - |
| Jan-23 2026 | $0.000000000000043122140067 | $0.000000000000043122140067 | $0.00000000000004402092183 | $0.00000000000004402092183 | - | - |
| Jan-22 2026 | $0.00000000000004402092183 | $0.00000000000004402092183 | $0.000000000000044926617659 | $0.000000000000044926617659 | - | - |
| Jan-21 2026 | $0.000000000000044926617659 | $0.000000000000044926617659 | $0.000000000000045940516043 | $0.000000000000045940516043 | - | - |
| Jan-20 2026 | $0.000000000000045940516043 | $0.000000000000045940516043 | $0.000000000000048546232379 | $0.000000000000048546232379 | - | - |
| Jan-19 2026 | $0.000000000000048546232379 | $0.000000000000048252322952 | $0.000000000000048546232379 | $0.000000000000048353818535 | - | - |
| Jan-18 2026 | $0.000000000000049870127015 | $0.000000000000049528999916 | $0.000000000000049870127015 | $0.000000000000049528999916 | - | - |
| Jan-17 2026 | $0.000000000000049528999916 | $0.000000000000046868533278 | $0.000000000000049528999916 | $0.000000000000048187094568 | - | - |
| Jan-16 2026 | $0.000000000000047770755936 | $0.000000000000047770755936 | $0.00000000000005053287144 | $0.00000000000005053287144 | - | - |
| Jan-15 2026 | $0.00000000000005053287144 | $0.000000000000050340116853 | $0.000000000000051201783811 | $0.000000000000050340116853 | - | - |