時価総額 $2.35T
-4.37%
ボリューム24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
The Yellow Whale (whalecoin.club) (YELLOWWHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000030131683914 | $0.000000000000030131683914 | $0.000000000000030131683914 | $0.000000000000030131683914 | - | - |
| Feb-22 2026 | $0.000000000000030131683914 | $0.00000000000002983848505 | $0.000000000000030131683914 | $0.00000000000002983848505 | - | - |
| Feb-21 2026 | $0.00000000000002983848505 | $0.00000000000002983848505 | $0.00000000000002983848505 | $0.00000000000002983848505 | - | - |
| Feb-20 2026 | $0.00000000000002983848505 | $0.000000000000029781020846 | $0.00000000000002983848505 | $0.000000000000029781020846 | - | - |
| Feb-19 2026 | $0.000000000000029781020846 | $0.000000000000029781020846 | $0.000000000000030511194563 | $0.000000000000030511194563 | - | - |
| Feb-18 2026 | $0.000000000000030511194563 | $0.000000000000030511194563 | $0.000000000000030511194563 | $0.000000000000030511194563 | - | - |
| Feb-17 2026 | $0.000000000000030511194563 | $0.00000000000003042606571 | $0.000000000000030652019491 | $0.000000000000030652019491 | - | - |
| Feb-16 2026 | $0.000000000000030652019491 | $0.000000000000030158626518 | $0.000000000000030652019491 | $0.000000000000030236813134 | $2 | - |
| Feb-15 2026 | $0.000000000000031336772979 | $0.000000000000031336772979 | $0.000000000000031336772979 | $0.000000000000031336772979 | - | - |
| Feb-14 2026 | $0.000000000000031336772979 | $0.000000000000030499350572 | $0.000000000000031336772979 | $0.000000000000030499350572 | - | - |
| Feb-13 2026 | $0.000000000000030499350572 | $0.000000000000030258944145 | $0.000000000000030499350572 | $0.000000000000030258944145 | - | - |
| Feb-12 2026 | $0.000000000000030258944145 | $0.000000000000030055024142 | $0.000000000000031616995732 | $0.000000000000031616995732 | $10 | - |
| Feb-11 2026 | $0.000000000000031616995732 | $0.000000000000031616995732 | $0.000000000000031616995732 | $0.000000000000031616995732 | - | - |
| Feb-10 2026 | $0.000000000000031616995732 | $0.000000000000031616995732 | $0.000000000000031616995732 | $0.000000000000031616995732 | - | - |
| Feb-09 2026 | $0.000000000000031616995732 | $0.000000000000031616995732 | $0.000000000000031616995732 | $0.000000000000031616995732 | - | - |