時価総額 €2.34T
3.2%
ボリューム24h €139.87B
-17.36%
BTC % 51.7%
-0.27%
ETH % 14.53%
1.51%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-14 2023 | €0.0000041937 | €0.0000041937 | €0.0000041937 | €0.0000041937 | - | - |
Oct-13 2023 | €0.0000041937 | €0.0000041937 | €0.0000041937 | €0.0000041937 | - | - |
Oct-12 2023 | €0.0000041937 | €0.0000041937 | €0.0000041937 | €0.0000041937 | - | - |
Oct-11 2023 | €0.0000041937 | €0.0000041937 | €0.0000041937 | €0.0000041937 | - | - |
Oct-10 2023 | €0.0000041937 | €0.0000041937 | €0.0000041937 | €0.0000041937 | - | - |
Oct-09 2023 | €0.0000041937 | €0.0000041937 | €0.0000041937 | €0.0000041937 | - | - |
Oct-08 2023 | €0.0000041937 | €0.0000041936 | €0.0000041941 | €0.0000041938 | - | - |
Oct-07 2023 | €0.000004194 | €0.0000041938 | €0.0000042956 | €0.0000042107 | €0 | - |
Oct-06 2023 | €0.0000042107 | €0.0000042107 | €0.0000042107 | €0.0000042107 | - | - |
Oct-05 2023 | €0.0000042107 | €0.0000042107 | €0.0000042107 | €0.0000042107 | - | - |
Oct-04 2023 | €0.0000042107 | €0.0000042103 | €0.0000042111 | €0.000004211 | - | - |
Oct-03 2023 | €0.000004211 | €0.0000042107 | €0.0000043175 | €0.0000043165 | €0 | - |
Oct-02 2023 | €0.0000043162 | €0.0000043162 | €0.0000044666 | €0.0000044666 | €0 | - |
Oct-01 2023 | €0.000004465 | €0.0000030157 | €0.0000048059 | €0.0000030158 | €2 | - |
Sep-30 2023 | €0.0000030162 | €0.0000029939 | €0.0000030162 | €0.0000029939 | €0 | - |
The Xenobots Project(XENO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、591日間分析、04-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91975 EUR.