時価総額 $3.18T
-2.9%
ボリューム24h $421.55B
26.33%
BTC % 54.47%
-0.56%
ETH % 10.81%
-0.46%
硬貨
33.686
+5
取引所
885
最後の更新
8 秒 前
$X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-13 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-12 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-11 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-10 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-09 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-08 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.00000000001860847840116 | $0.000000000018551201867638 | - | - |
| Oct-07 2023 | $0.000000000018553972290711 | $0.000000000018519228736458 | $0.000000000019881147429339 | $0.000000000019881147429339 | $228 | - |
| Oct-06 2023 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | - | - |
| Oct-05 2023 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | - | - |
| Oct-04 2023 | $0.000000000019933699578866 | $0.000000000019716920392509 | $0.000000000021329617729171 | $0.000000000021329617729171 | $128 | - |
| Oct-03 2023 | $0.000000000021363414051929 | $0.000000000020096297865761 | $0.000000000021363414051929 | $0.000000000020194988615025 | $470 | - |
| Oct-02 2023 | $0.000000000020154796108158 | $0.000000000020073804134816 | $0.000000000022790980772062 | $0.000000000022732138976269 | $163 | - |
| Oct-01 2023 | $0.000000000022727341753947 | $0.000000000019371807581122 | $0.000000000022727341753947 | $0.000000000019371807581122 | $557 | - |
| Sep-30 2023 | $0.000000000019371807581122 | $0.000000000019371807581122 | $0.000000000019371807581122 | $0.000000000019371807581122 | - | - |