時価総額 $2.20T
-1.66%
ボリューム24h $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
硬貨
28.501
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
Oct-13 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
Oct-12 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
Oct-11 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
Oct-10 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
Oct-09 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
Oct-08 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.00000000001860847840116 | $0.000000000018551201867638 | - | - |
Oct-07 2023 | $0.000000000018553972290711 | $0.000000000018519228736458 | $0.000000000019881147429339 | $0.000000000019881147429339 | $228 | - |
Oct-06 2023 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | - | - |
Oct-05 2023 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | - | - |
Oct-04 2023 | $0.000000000019933699578866 | $0.000000000019716920392509 | $0.000000000021329617729171 | $0.000000000021329617729171 | $128 | - |
Oct-03 2023 | $0.000000000021363414051929 | $0.000000000020096297865761 | $0.000000000021363414051929 | $0.000000000020194988615025 | $470 | - |
Oct-02 2023 | $0.000000000020154796108158 | $0.000000000020073804134816 | $0.000000000022790980772062 | $0.000000000022732138976269 | $163 | - |
Oct-01 2023 | $0.000000000022727341753947 | $0.000000000019371807581122 | $0.000000000022727341753947 | $0.000000000019371807581122 | $557 | - |
Sep-30 2023 | $0.000000000019371807581122 | $0.000000000019371807581122 | $0.000000000019371807581122 | $0.000000000019371807581122 | - | - |