時価総額 $2.51T
2.04%
ボリューム24h $188.82B
13.74%
BTC % 54.06%
0.31%
ETH % 9.47%
-0.31%
硬貨
34.241
+2
取引所
885
最後の更新
2 分 前
The White Whale (WHITEWHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.063292 | $0.054664 | $0.068607 | $0.067457 | $6,782,335 | $63,281,078 |
| Feb-18 2026 | $0.069009 | $0.062724 | $0.083403 | $0.083403 | $8,820,307 | $68,997,720 |
| Feb-17 2026 | $0.083369 | $0.081961 | $0.087712 | $0.082286 | $5,480,217 | $83,354,321 |
| Feb-16 2026 | $0.082113 | $0.082085 | $0.091056 | $0.083778 | $5,964,959 | $82,099,187 |
| Feb-15 2026 | $0.082092 | $0.081806 | $0.088612 | $0.084846 | $5,806,711 | $82,078,385 |
| Feb-14 2026 | $0.084758 | $0.074121 | $0.091165 | $0.076908 | $7,519,986 | $84,743,176 |
| Feb-13 2026 | $0.076796 | $0.076796 | $0.099906 | $0.098687 | $8,900,253 | $76,782,813 |
| Feb-12 2026 | $0.098585 | $0.085956 | $0.104099 | $0.092205 | $15,516,429 | $98,567,629 |
| Feb-11 2026 | $0.088568 | $0.055137 | $0.088568 | $0.060645 | $15,751,184 | $88,553,074 |
| Feb-10 2026 | $0.063269 | $0.063269 | $0.088716 | $0.088716 | $18,050,084 | $63,258,694 |
| Feb-09 2026 | $0.088866 | $0.088866 | $0.125404 | $0.125404 | $10,455,870 | $88,850,821 |
| Feb-08 2026 | $0.123715 | $0.109641 | $0.133329 | $0.129282 | $13,347,979 | $123,693,428 |
| Feb-07 2026 | $0.129522 | $0.128856 | $0.147378 | $0.147378 | $13,621,019 | $129,499,447 |
| Feb-06 2026 | $0.14929 | $0.112954 | $0.14929 | $0.112954 | $16,547,021 | $149,264,118 |
| Feb-05 2026 | $0.122439 | $0.107724 | $0.135083 | $0.107724 | $13,909,527 | $122,418,122 |