時価総額 $2.65T
2.87%
ボリューム24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
硬貨
28.281
+10
取引所
885
最後の更新
1 分 前
The Unfettered (SOULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0017168 | $0.00159205 | $0.00176047 | $0.00170484 | $142,256 | $473,554 |
| Jul-27 2024 | $0.00171564 | $0.00156311 | $0.00179993 | $0.00162563 | $198,853 | $473,233 |
| Jul-26 2024 | $0.00164003 | $0.00157845 | $0.00164003 | $0.00161997 | $206,240 | $452,378 |
| Jul-25 2024 | $0.00163117 | $0.00162186 | $0.00170112 | $0.00165832 | $132,984 | $449,934 |
| Jul-24 2024 | $0.00165885 | $0.00159958 | $0.00174743 | $0.0016411 | $195,093 | $457,569 |
| Jul-23 2024 | $0.00166233 | $0.00160477 | $0.00177769 | $0.00176829 | $178,847 | $458,528 |
| Jul-22 2024 | $0.00174075 | $0.00174075 | $0.00190444 | $0.00185497 | $209,843 | $480,159 |
| Jul-21 2024 | $0.00184732 | $0.001818 | $0.00192031 | $0.001818 | $223,094 | $509,555 |
| Jul-20 2024 | $0.00180718 | $0.00175733 | $0.001895 | $0.0017791 | $150,529 | $498,483 |
| Jul-19 2024 | $0.00179069 | $0.00179069 | $0.00187124 | $0.00183544 | $153,104 | $493,934 |
| Jul-18 2024 | $0.00183037 | $0.00164028 | $0.00191276 | $0.00191276 | $213,370 | $504,879 |
| Jul-17 2024 | $0.00190913 | $0.0018936 | $0.00199596 | $0.00197423 | $75,472 | $526,604 |
| Jul-16 2024 | $0.00196917 | $0.00188749 | $0.00200749 | $0.00191698 | $72,262 | $543,164 |
| Jul-15 2024 | $0.00194069 | $0.00190655 | $0.00203648 | $0.00200972 | $72,919 | $535,309 |
| Jul-14 2024 | $0.00200635 | $0.00195815 | $0.00203309 | $0.00199854 | $67,617 | $553,420 |