時価総額 $3.27T
-2.89%
ボリューム24h $243.64B
-0.49%
BTC % 54.7%
0%
ETH % 11.2%
-1.42%
硬貨
33.766
+5
取引所
885
最後の更新
2 分 前
The Unfettered (SOULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00017722 | $0.00017161 | $0.00018061 | $0.00017425 | $15,105 | $202,846 |
| Dec-04 2025 | $0.0001737 | $0.00017156 | $0.00017994 | $0.00017502 | $22,788 | $198,817 |
| Dec-03 2025 | $0.00017462 | $0.00017311 | $0.00019348 | $0.00018064 | $18,612 | $199,878 |
| Dec-02 2025 | $0.00017875 | $0.00017752 | $0.00018272 | $0.00017896 | $12,784 | $204,607 |
| Dec-01 2025 | $0.00017889 | $0.00017643 | $0.0001819 | $0.00018107 | $13,767 | $204,759 |
| Nov-30 2025 | $0.00018044 | $0.00018044 | $0.00018287 | $0.00018281 | $13,740 | $206,539 |
| Nov-29 2025 | $0.00018283 | $0.00017851 | $0.0001972 | $0.00018356 | $17,819 | $209,272 |
| Nov-28 2025 | $0.00018358 | $0.00017908 | $0.0001887 | $0.00018213 | $18,702 | $210,127 |
| Nov-27 2025 | $0.00018215 | $0.00018007 | $0.00018358 | $0.00018358 | $20,043 | $208,492 |
| Nov-26 2025 | $0.00018389 | $0.00017679 | $0.00019495 | $0.00018647 | $17,014 | $210,485 |
| Nov-25 2025 | $0.00018799 | $0.00018138 | $0.00020514 | $0.00020471 | $14,204 | $215,174 |
| Nov-24 2025 | $0.00020428 | $0.00020428 | $0.00020791 | $0.0002072 | $15,382 | $233,828 |
| Nov-23 2025 | $0.00020845 | $0.00020388 | $0.00021183 | $0.00021079 | $19,940 | $238,601 |
| Nov-22 2025 | $0.00020818 | $0.00019321 | $0.0002131 | $0.00019859 | $17,480 | $238,292 |
| Nov-21 2025 | $0.00019759 | $0.00019759 | $0.0002177 | $0.00021044 | $22,758 | $226,168 |