時価総額 $2.61T
-5.79%
ボリューム24h $369.74B
8.12%
BTC % 54.33%
-1.14%
ETH % 9.78%
-0.51%
硬貨
34.195
+7
取引所
885
最後の更新
28 秒 前
The Unfettered (SOULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00009683 | $0.00009662 | $0.00010581 | $0.0001054 | $12,969 | $110,832 |
| Feb-03 2026 | $0.0001054 | $0.0001054 | $0.00010657 | $0.00010657 | $12,346 | $120,647 |
| Feb-02 2026 | $0.00010656 | $0.00009847 | $0.00010761 | $0.0001072 | $12,951 | $121,974 |
| Feb-01 2026 | $0.00010762 | $0.0001072 | $0.00011075 | $0.00011075 | $12,387 | $123,189 |
| Jan-31 2026 | $0.00011074 | $0.00011074 | $0.0001131 | $0.00011298 | $11,990 | $126,760 |
| Jan-30 2026 | $0.00011298 | $0.00011275 | $0.00011958 | $0.00011681 | $11,230 | $129,326 |
| Jan-29 2026 | $0.00011699 | $0.0001166 | $0.00012267 | $0.00012267 | $11,907 | $133,914 |
| Jan-28 2026 | $0.00012194 | $0.00012139 | $0.00012346 | $0.00012235 | $19,753 | $139,573 |
| Jan-27 2026 | $0.00012245 | $0.00011647 | $0.00012245 | $0.00011883 | $11,660 | $140,166 |
| Jan-26 2026 | $0.0001188 | $0.00011453 | $0.0001188 | $0.00011491 | $11,704 | $135,983 |
| Jan-25 2026 | $0.00011513 | $0.00011467 | $0.00011776 | $0.00011771 | $22,481 | $131,785 |
| Jan-24 2026 | $0.0001177 | $0.00011349 | $0.00012112 | $0.00012112 | $12,360 | $134,728 |
| Jan-23 2026 | $0.00012113 | $0.00011119 | $0.00012192 | $0.00011179 | $12,949 | $138,651 |
| Jan-22 2026 | $0.00011179 | $0.0001107 | $0.00011887 | $0.00011574 | $12,619 | $127,956 |
| Jan-21 2026 | $0.00011579 | $0.00010914 | $0.00012084 | $0.00011445 | $12,195 | $132,535 |