時価総額 $3.15T
-0.48%
ボリューム24h $199.27B
37.55%
BTC % 55.23%
0.03%
ETH % 11.16%
0%
硬貨
33.866
+4
取引所
885
最後の更新
1 分 前
The Unfettered (SOULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00016112 | $0.00016112 | $0.00016636 | $0.00016622 | $12,942 | $184,424 |
| Dec-24 2025 | $0.00016601 | $0.00016557 | $0.00016889 | $0.00016725 | $18,999 | $190,018 |
| Dec-23 2025 | $0.00016702 | $0.000167 | $0.00016822 | $0.00016745 | $18,852 | $191,171 |
| Dec-22 2025 | $0.00016778 | $0.0001676 | $0.00016858 | $0.00016798 | $12,138 | $192,051 |
| Dec-21 2025 | $0.00016793 | $0.00016793 | $0.00016834 | $0.00016824 | $18,533 | $192,222 |
| Dec-20 2025 | $0.00016795 | $0.0001679 | $0.00016822 | $0.00016792 | $11,825 | $192,240 |
| Dec-19 2025 | $0.00016789 | $0.00016786 | $0.00016828 | $0.0001679 | $11,530 | $192,172 |
| Dec-18 2025 | $0.00016813 | $0.00016749 | $0.00016822 | $0.00016754 | $20,283 | $192,451 |
| Dec-17 2025 | $0.00016831 | $0.00016754 | $0.00016834 | $0.00016792 | $13,113 | $192,649 |
| Dec-16 2025 | $0.00016794 | $0.00016762 | $0.00016803 | $0.00016791 | $12,184 | $192,227 |
| Dec-15 2025 | $0.000168 | $0.00016789 | $0.00016919 | $0.00016918 | $12,224 | $192,303 |
| Dec-14 2025 | $0.00016897 | $0.00016859 | $0.00016932 | $0.00016895 | $22,569 | $193,404 |
| Dec-13 2025 | $0.00016894 | $0.00016843 | $0.00016952 | $0.00016951 | $11,949 | $193,376 |
| Dec-12 2025 | $0.00016906 | $0.00016901 | $0.00016959 | $0.00016905 | $12,217 | $193,510 |
| Dec-11 2025 | $0.00016906 | $0.0001685 | $0.00016975 | $0.00016972 | $12,340 | $193,516 |