時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
39 秒 前
The Unfettered (SOULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00033521 | $0.00032067 | $0.00033736 | $0.00032435 | $30,225 | $383,691 |
| Oct-03 2025 | $0.00032298 | $0.00032169 | $0.00033797 | $0.00033797 | $27,956 | $369,693 |
| Oct-02 2025 | $0.00033882 | $0.00033814 | $0.00035809 | $0.00035745 | $29,306 | $387,824 |
| Oct-01 2025 | $0.00035763 | $0.00035763 | $0.00036804 | $0.00036548 | $27,089 | $409,350 |
| Sep-30 2025 | $0.0003643 | $0.00036156 | $0.00036736 | $0.00036593 | $27,164 | $416,988 |
| Sep-29 2025 | $0.00036376 | $0.00036147 | $0.00036867 | $0.00036421 | $25,552 | $416,362 |
| Sep-28 2025 | $0.00036715 | $0.0003624 | $0.00037498 | $0.00037498 | $26,865 | $420,249 |
| Sep-27 2025 | $0.00037146 | $0.00037034 | $0.00037722 | $0.00037387 | $26,865 | $425,181 |
| Sep-26 2025 | $0.00037742 | $0.0003728 | $0.0003791 | $0.00037865 | $25,496 | $431,997 |
| Sep-25 2025 | $0.00037857 | $0.00037856 | $0.00038341 | $0.00038319 | $28,776 | $433,316 |
| Sep-24 2025 | $0.00038246 | $0.00038049 | $0.00038272 | $0.00038173 | $32,279 | $437,768 |
| Sep-23 2025 | $0.0003798 | $0.0003798 | $0.00038467 | $0.00038175 | $32,859 | $434,726 |
| Sep-22 2025 | $0.00038252 | $0.0003817 | $0.00039114 | $0.00039084 | $30,773 | $437,834 |
| Sep-21 2025 | $0.00038806 | $0.00038806 | $0.00041932 | $0.00041932 | $28,875 | $444,179 |
| Sep-20 2025 | $0.00041878 | $0.00041756 | $0.00042338 | $0.00041929 | $28,173 | $479,346 |