時価総額 $3.51T
0.5%
ボリューム24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
The Unfettered (SOULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00023937 | $0.00020813 | $0.00023937 | $0.00022043 | $15,964 | $273,983 |
| Nov-14 2025 | $0.00022079 | $0.00021888 | $0.00025782 | $0.00025782 | $20,833 | $252,727 |
| Nov-13 2025 | $0.00025749 | $0.0002541 | $0.00025749 | $0.00025487 | $19,093 | $294,733 |
| Nov-12 2025 | $0.00025583 | $0.00025392 | $0.00025606 | $0.00025599 | $20,628 | $292,829 |
| Nov-11 2025 | $0.000256 | $0.00025354 | $0.0002582 | $0.00025706 | $20,481 | $293,025 |
| Nov-10 2025 | $0.00025676 | $0.00025621 | $0.00025765 | $0.00025741 | $23,318 | $293,892 |
| Nov-09 2025 | $0.00025818 | $0.00025205 | $0.0002612 | $0.00025229 | $15,221 | $295,522 |
| Nov-08 2025 | $0.00025276 | $0.00025276 | $0.00025788 | $0.00025445 | $15,513 | $289,317 |
| Nov-07 2025 | $0.00025368 | $0.00025172 | $0.00025802 | $0.00025426 | $17,655 | $290,372 |
| Nov-06 2025 | $0.00025407 | $0.00025407 | $0.00025803 | $0.00025449 | $22,103 | $290,812 |
| Nov-05 2025 | $0.00025474 | $0.0002541 | $0.00026703 | $0.00026631 | $27,252 | $291,576 |
| Nov-04 2025 | $0.00026515 | $0.00026034 | $0.00026552 | $0.00026034 | $27,783 | $303,495 |
| Nov-03 2025 | $0.00026081 | $0.00025982 | $0.00026531 | $0.00026183 | $21,095 | $298,534 |
| Nov-02 2025 | $0.00026285 | $0.00026285 | $0.00026766 | $0.00026596 | $20,355 | $300,864 |
| Nov-01 2025 | $0.00026529 | $0.00026238 | $0.0002663 | $0.00026479 | $25,556 | $303,656 |