時価総額 $3.46T
-2.52%
ボリューム24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
硬貨
34.049
+8
取引所
885
最後の更新
1 分 前
The Unfettered (SOULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00012318 | $0.00012176 | $0.00012488 | $0.00012359 | $14,129 | $140,998 |
| Jan-13 2026 | $0.00012388 | $0.00012299 | $0.00012388 | $0.00012302 | $18,698 | $141,794 |
| Jan-12 2026 | $0.00012352 | $0.00012258 | $0.00012399 | $0.00012341 | $12,002 | $141,385 |
| Jan-11 2026 | $0.00012396 | $0.00011532 | $0.00012396 | $0.00011953 | $20,496 | $141,895 |
| Jan-10 2026 | $0.00011952 | $0.00011952 | $0.00012562 | $0.00012562 | $12,205 | $136,813 |
| Jan-09 2026 | $0.00012563 | $0.00012504 | $0.00012575 | $0.00012504 | $13,008 | $143,803 |
| Jan-08 2026 | $0.00012521 | $0.00012497 | $0.00012579 | $0.00012506 | $20,988 | $143,326 |
| Jan-07 2026 | $0.00012508 | $0.00012391 | $0.00012514 | $0.00012393 | $17,480 | $143,167 |
| Jan-06 2026 | $0.00012425 | $0.00012164 | $0.00012444 | $0.00012188 | $22,106 | $142,216 |
| Jan-05 2026 | $0.00012326 | $0.0001128 | $0.00012363 | $0.00011306 | $12,946 | $141,086 |
| Jan-04 2026 | $0.00011343 | $0.00010642 | $0.00011345 | $0.00010714 | $12,539 | $129,838 |
| Jan-03 2026 | $0.00010714 | $0.00010154 | $0.00010803 | $0.00010312 | $12,201 | $122,634 |
| Jan-02 2026 | $0.00010312 | $0.00009917 | $0.00010636 | $0.00010636 | $12,086 | $118,033 |
| Jan-01 2026 | $0.00010662 | $0.00010291 | $0.00011083 | $0.00011083 | $14,648 | $122,043 |
| Dec-31 2025 | $0.00011107 | $0.00009693 | $0.00014745 | $0.00014745 | $18,539 | $127,137 |