時価総額 $2.44T
3.36%
ボリューム24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
硬貨
34.260
+4
取引所
885
最後の更新
3 分 前
The Unfettered (SOULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007449 | $0.00005979 | $0.00007659 | $0.00006005 | $15,163 | $85,264 |
| Feb-23 2026 | $0.00006004 | $0.00005629 | $0.00007126 | $0.00006989 | $10,925 | $68,732 |
| Feb-22 2026 | $0.00006977 | $0.00006261 | $0.00009488 | $0.00006261 | $9,768 | $79,863 |
| Feb-21 2026 | $0.00006274 | $0.00006266 | $0.00006282 | $0.00006281 | $8,814 | $71,817 |
| Feb-20 2026 | $0.00006277 | $0.00005765 | $0.00006578 | $0.00005956 | $9,143 | $71,848 |
| Feb-19 2026 | $0.00005967 | $0.00005911 | $0.00006483 | $0.0000647 | $9,298 | $68,309 |
| Feb-18 2026 | $0.00006595 | $0.00005968 | $0.00007 | $0.00006134 | $9,071 | $75,492 |
| Feb-17 2026 | $0.0000612 | $0.00005944 | $0.00006302 | $0.00006221 | $9,321 | $70,060 |
| Feb-16 2026 | $0.00006308 | $0.00005323 | $0.00007259 | $0.00007179 | $11,890 | $72,201 |
| Feb-15 2026 | $0.00007177 | $0.00006786 | $0.00007406 | $0.00007085 | $9,920 | $82,157 |
| Feb-14 2026 | $0.00007215 | $0.00006281 | $0.00007446 | $0.00006647 | $9,726 | $82,592 |
| Feb-13 2026 | $0.00006823 | $0.00005357 | $0.00008937 | $0.00008916 | $15,031 | $78,106 |
| Feb-12 2026 | $0.00008914 | $0.00008914 | $0.00009288 | $0.00009267 | $8,750 | $102,036 |
| Feb-11 2026 | $0.00009287 | $0.0000926 | $0.00009372 | $0.00009354 | $8,715 | $106,308 |
| Feb-10 2026 | $0.00009371 | $0.00008555 | $0.00010243 | $0.00008573 | $9,781 | $107,270 |