時価総額 $3.58T
2.56%
ボリューム24h $222.66B
28.96%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
硬貨
32.138
+10
取引所
885
最後の更新
2 分 前
The Unfettered (SOULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00039304 | $0.00039016 | $0.00039462 | $0.00039263 | $124,028 | $449,876 |
| Jun-14 2025 | $0.00039603 | $0.00039059 | $0.00039908 | $0.00039529 | $129,064 | $453,296 |
| Jun-13 2025 | $0.00039642 | $0.00039461 | $0.00040461 | $0.00040413 | $100,397 | $453,746 |
| Jun-12 2025 | $0.00040717 | $0.0003846 | $0.00041478 | $0.00041211 | $112,729 | $466,053 |
| Jun-11 2025 | $0.00041206 | $0.00040279 | $0.00041545 | $0.00040991 | $89,656 | $471,654 |
| Jun-10 2025 | $0.00039844 | $0.0003978 | $0.00040634 | $0.00040596 | $98,609 | $456,056 |
| Jun-09 2025 | $0.00040663 | $0.00040036 | $0.00041652 | $0.00041605 | $92,214 | $465,432 |
| Jun-08 2025 | $0.00041585 | $0.00041198 | $0.00041743 | $0.00041204 | $79,351 | $475,987 |
| Jun-07 2025 | $0.00041077 | $0.00041077 | $0.00041357 | $0.00041357 | $63,767 | $470,174 |
| Jun-06 2025 | $0.00041333 | $0.00040513 | $0.00041333 | $0.00040923 | $85,058 | $473,100 |
| Jun-05 2025 | $0.00041118 | $0.00041118 | $0.00042055 | $0.00041664 | $134,689 | $470,641 |
| Jun-04 2025 | $0.00042182 | $0.00039827 | $0.00042384 | $0.00040461 | $113,636 | $482,816 |
| Jun-03 2025 | $0.00040499 | $0.00040263 | $0.00041584 | $0.00040263 | $112,392 | $463,551 |
| Jun-02 2025 | $0.00039809 | $0.00038938 | $0.00039913 | $0.00039415 | $115,952 | $455,659 |
| Jun-01 2025 | $0.00039462 | $0.0003943 | $0.00040293 | $0.00040293 | $98,358 | $451,684 |