時価総額 $2.54T
-0.78%
ボリューム24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
The Unfettered (SOULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00009053 | $0.00009006 | $0.00009433 | $0.00009108 | $10,157 | $103,625 |
| Apr-05 2026 | $0.000094 | $0.0000904 | $0.00009527 | $0.00009457 | $10,321 | $107,601 |
| Apr-04 2026 | $0.00009488 | $0.0000901 | $0.00009534 | $0.0000947 | $10,447 | $108,606 |
| Apr-03 2026 | $0.00009067 | $0.00009022 | $0.0000952 | $0.00009091 | $10,268 | $103,783 |
| Apr-02 2026 | $0.0000911 | $0.00008978 | $0.0000955 | $0.00009053 | $9,643 | $104,283 |
| Apr-01 2026 | $0.00009098 | $0.00009035 | $0.0000959 | $0.00009059 | $10,480 | $104,138 |
| Mar-31 2026 | $0.00009534 | $0.00009001 | $0.00009534 | $0.00009002 | $9,464 | $109,137 |
| Mar-30 2026 | $0.00009001 | $0.00009001 | $0.00009582 | $0.00009582 | $9,414 | $103,032 |
| Mar-29 2026 | $0.00009564 | $0.00009001 | $0.00009583 | $0.00009546 | $9,757 | $109,480 |
| Mar-28 2026 | $0.00009082 | $0.00008989 | $0.00009581 | $0.00009063 | $9,744 | $103,958 |
| Mar-27 2026 | $0.00009161 | $0.0000901 | $0.00009586 | $0.00009449 | $9,325 | $104,859 |
| Mar-26 2026 | $0.00009449 | $0.00009354 | $0.00009597 | $0.00009467 | $9,756 | $108,155 |
| Mar-25 2026 | $0.00009487 | $0.00009368 | $0.00010029 | $0.00009443 | $10,075 | $108,589 |
| Mar-24 2026 | $0.00009633 | $0.00009366 | $0.00010029 | $0.00009594 | $9,658 | $110,265 |
| Mar-23 2026 | $0.00009702 | $0.00009077 | $0.00010541 | $0.00009124 | $9,886 | $111,051 |