時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
16 秒 前
The Unfettered (SOULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0003994 | $0.00039342 | $0.00040641 | $0.00040477 | $27,612 | $457,161 |
| Sep-08 2025 | $0.00040745 | $0.00039568 | $0.00041201 | $0.00039724 | $30,640 | $466,375 |
| Sep-07 2025 | $0.0004039 | $0.00039462 | $0.0004039 | $0.00039944 | $36,875 | $462,305 |
| Sep-06 2025 | $0.00039823 | $0.00039478 | $0.00040752 | $0.00040686 | $41,267 | $455,820 |
| Sep-05 2025 | $0.00040568 | $0.00039812 | $0.00040667 | $0.00040415 | $40,666 | $464,341 |
| Sep-04 2025 | $0.00040185 | $0.00039494 | $0.00040635 | $0.00039521 | $26,031 | $459,958 |
| Sep-03 2025 | $0.00039531 | $0.00039111 | $0.00039927 | $0.00039263 | $26,675 | $452,476 |
| Sep-02 2025 | $0.00039176 | $0.00038754 | $0.00039257 | $0.0003916 | $40,853 | $448,417 |
| Sep-01 2025 | $0.00039084 | $0.00038872 | $0.00039276 | $0.00039107 | $11,178 | $447,358 |
| Aug-31 2025 | $0.00039162 | $0.00038915 | $0.00040316 | $0.00040316 | $14,746 | $448,254 |
| Aug-30 2025 | $0.00040474 | $0.0003908 | $0.00040524 | $0.00039089 | $25,354 | $463,275 |
| Aug-29 2025 | $0.00039106 | $0.00038678 | $0.00040106 | $0.00039941 | $22,290 | $447,607 |
| Aug-28 2025 | $0.00039922 | $0.00039404 | $0.00040432 | $0.00040212 | $20,288 | $456,949 |
| Aug-27 2025 | $0.00040201 | $0.00040186 | $0.00041453 | $0.00041453 | $12,318 | $460,145 |
| Aug-26 2025 | $0.0004144 | $0.00040277 | $0.0004144 | $0.00040304 | $18,031 | $474,322 |