時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
The Unfettered (SOULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00026144 | $0.00025881 | $0.00026495 | $0.00026039 | $38,600 | $299,254 |
| Oct-25 2025 | $0.00026307 | $0.00026307 | $0.00027158 | $0.00026632 | $36,284 | $301,119 |
| Oct-24 2025 | $0.00026196 | $0.00025434 | $0.00026509 | $0.00026343 | $28,659 | $299,845 |
| Oct-23 2025 | $0.00025712 | $0.00025712 | $0.00027264 | $0.00027229 | $18,865 | $294,299 |
| Oct-22 2025 | $0.0002724 | $0.00026909 | $0.00027383 | $0.00026926 | $19,579 | $311,789 |
| Oct-21 2025 | $0.00026926 | $0.00026373 | $0.00027744 | $0.0002763 | $20,477 | $308,199 |
| Oct-20 2025 | $0.00027836 | $0.0002727 | $0.0002966 | $0.00028416 | $22,308 | $318,613 |
| Oct-19 2025 | $0.00029279 | $0.00020409 | $0.00029437 | $0.00022274 | $29,153 | $335,131 |
| Oct-18 2025 | $0.00022667 | $0.0002225 | $0.00023511 | $0.00023511 | $27,107 | $259,455 |
| Oct-17 2025 | $0.00023755 | $0.00023329 | $0.00027813 | $0.00027809 | $33,439 | $271,902 |
| Oct-16 2025 | $0.00027832 | $0.00026595 | $0.00028781 | $0.00028781 | $38,116 | $318,573 |
| Oct-15 2025 | $0.00028738 | $0.00025177 | $0.00028833 | $0.00025327 | $37,548 | $328,945 |
| Oct-14 2025 | $0.00025332 | $0.00023208 | $0.00025692 | $0.00023654 | $33,752 | $289,954 |
| Oct-13 2025 | $0.00023664 | $0.00023551 | $0.00023764 | $0.00023621 | $19,858 | $270,864 |
| Oct-12 2025 | $0.00023598 | $0.00023598 | $0.00023904 | $0.00023904 | $12,013 | $270,107 |