時価総額 $3.32T
-2.58%
ボリューム24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
硬貨
33.682
+2
取引所
885
最後の更新
2 分 前
The Sharks Fan Token (SHARKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.113407 | $0.113407 | $0.127433 | $0.127433 | - | $16,290 |
| Nov-17 2025 | $0.127894 | $0.127894 | $0.136199 | $0.134888 | - | $18,371 |
| Nov-16 2025 | $0.134888 | $0.134888 | $0.151967 | $0.151967 | - | $19,375 |
| Nov-15 2025 | $0.153542 | $0.153542 | $0.177119 | $0.176002 | - | $22,055 |
| Nov-14 2025 | $0.176002 | $0.176002 | $0.205077 | $0.205077 | - | $25,281 |
| Nov-13 2025 | $0.214458 | $0.214458 | $0.222424 | $0.221487 | - | $30,805 |
| Nov-12 2025 | $0.223099 | $0.223099 | $0.238523 | $0.238523 | $385 | $32,046 |
| Nov-11 2025 | $0.238523 | $0.238523 | $0.257959 | $0.257959 | - | $34,261 |
| Nov-10 2025 | $0.257959 | $0.257959 | $0.267283 | $0.265924 | $332 | $37,053 |
| Nov-09 2025 | $0.265924 | $0.265924 | $0.433261 | $0.433261 | $3,898 | $38,197 |
| Nov-08 2025 | $0.433261 | $0.433261 | $0.460112 | $0.460112 | $517 | $62,234 |
| Nov-07 2025 | $0.466524 | $0.432263 | $0.475287 | $0.43401 | $884 | $67,012 |
| Nov-06 2025 | $0.430803 | $0.430803 | $0.431612 | $0.431612 | - | $61,881 |
| Nov-05 2025 | $0.416467 | $0.416467 | $0.439176 | $0.439176 | - | $59,821 |
| Nov-04 2025 | $0.439176 | $0.439176 | $0.439176 | $0.439176 | - | $63,083 |