時価総額 $3.33T
-1.93%
ボリューム24h $289.20B
12.34%
BTC % 54.68%
0.62%
ETH % 11.63%
-3.26%
硬貨
33.801
+11
取引所
885
最後の更新
1 分 前
The Sharks Fan Token (SHARKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.031349 | $0.028995 | $0.031643 | $0.031643 | - | $4,503 |
| Dec-09 2025 | $0.031643 | $0.028178 | $0.031796 | $0.028178 | - | $4,545 |
| Dec-08 2025 | $0.028178 | $0.027452 | $0.028178 | $0.02754 | - | $4,048 |
| Dec-07 2025 | $0.02754 | $0.026668 | $0.02754 | $0.026668 | - | $3,956 |
| Dec-06 2025 | $0.026668 | $0.02474 | $0.027128 | $0.02474 | $18 | $3,831 |
| Dec-05 2025 | $0.02474 | $0.024573 | $0.025265 | $0.025265 | $243 | $3,554 |
| Dec-04 2025 | $0.025265 | $0.025169 | $0.028243 | $0.028243 | - | $3,629 |
| Dec-03 2025 | $0.028243 | $0.028243 | $0.031253 | $0.031253 | - | $4,057 |
| Dec-02 2025 | $0.03197 | $0.03197 | $0.036194 | $0.036194 | - | $4,592 |
| Dec-01 2025 | $0.037164 | $0.034055 | $0.041965 | $0.041965 | $808 | $5,338 |
| Nov-30 2025 | $0.041965 | $0.041965 | $0.046957 | $0.046957 | - | $6,028 |
| Nov-29 2025 | $0.046957 | $0.046957 | $0.051962 | $0.050295 | - | $6,745 |
| Nov-28 2025 | $0.050844 | $0.050844 | $0.055511 | $0.055511 | $478 | $7,303 |
| Nov-27 2025 | $0.055511 | $0.055511 | $0.060418 | $0.060418 | - | $7,974 |
| Nov-26 2025 | $0.060418 | $0.060418 | $0.065803 | $0.065803 | $293 | $8,679 |