時価総額 $2.51T
-2.04%
ボリューム24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
硬貨
34.215
+11
取引所
885
最後の更新
2 分 前
The Sharks Fan Token (SHARKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.037596 | $0.03759 | $0.037614 | $0.037598 | - | $24,416 |
| Feb-09 2026 | $0.037605 | $0.037065 | $0.038903 | $0.038903 | - | $24,422 |
| Feb-08 2026 | $0.038903 | $0.038903 | $0.039215 | $0.039215 | - | $25,266 |
| Feb-07 2026 | $0.039215 | $0.037342 | $0.039215 | $0.038497 | - | $25,468 |
| Feb-06 2026 | $0.038497 | $0.037095 | $0.038644 | $0.037095 | $156 | $25,002 |
| Feb-05 2026 | $0.037095 | $0.037095 | $0.038861 | $0.038861 | - | $24,091 |
| Feb-04 2026 | $0.038861 | $0.037972 | $0.039868 | $0.037972 | - | $25,238 |
| Feb-03 2026 | $0.037972 | $0.037972 | $0.041161 | $0.041161 | - | $24,661 |
| Feb-02 2026 | $0.041161 | $0.040693 | $0.043446 | $0.043446 | - | $5,912 |
| Feb-01 2026 | $0.043446 | $0.040919 | $0.043446 | $0.040919 | - | $6,241 |
| Jan-31 2026 | $0.040919 | $0.040919 | $0.045706 | $0.045706 | - | $5,878 |
| Jan-30 2026 | $0.045706 | $0.043912 | $0.045706 | $0.043912 | - | $6,565 |
| Jan-29 2026 | $0.043912 | $0.042798 | $0.049081 | $0.049081 | - | $6,308 |
| Jan-28 2026 | $0.049081 | $0.04871 | $0.049823 | $0.049823 | - | $7,050 |
| Jan-27 2026 | $0.049823 | $0.047884 | $0.049823 | $0.048486 | $307 | $7,157 |