時価総額 $2.60T
-0.67%
ボリューム24h $187.88B
-36.93%
BTC % 54.07%
-0.33%
ETH % 9.95%
-0.3%
硬貨
34.414
+48
取引所
885
最後の更新
30 秒 前
The Sharks Fan Token (SHARKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.031699 | $0.030565 | $0.032645 | $0.032645 | - | $28,652 |
| Mar-22 2026 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | $29,508 |
| Mar-21 2026 | $0.032645 | $0.032118 | $0.03276 | $0.032118 | - | $29,508 |
| Mar-20 2026 | $0.032118 | $0.031769 | $0.032118 | $0.0319 | - | $29,031 |
| Mar-19 2026 | $0.0319 | $0.030834 | $0.0319 | $0.030834 | - | $28,834 |
| Mar-18 2026 | $0.030834 | $0.030222 | $0.031694 | $0.031694 | - | $27,871 |
| Mar-17 2026 | $0.031694 | $0.031694 | $0.032737 | $0.032737 | - | $28,648 |
| Mar-16 2026 | $0.032737 | $0.032091 | $0.033354 | $0.032626 | - | $29,591 |
| Mar-15 2026 | $0.032626 | $0.032626 | $0.032626 | $0.032626 | - | $29,490 |
| Mar-14 2026 | $0.032626 | $0.032369 | $0.032626 | $0.032369 | - | $29,490 |
| Mar-13 2026 | $0.032369 | $0.031575 | $0.032369 | $0.031575 | $45 | $29,258 |
| Mar-12 2026 | $0.031066 | $0.030329 | $0.031285 | $0.031285 | - | $28,080 |
| Mar-11 2026 | $0.031285 | $0.031285 | $0.032 | $0.031382 | - | $28,279 |
| Mar-10 2026 | $0.031382 | $0.031382 | $0.033702 | $0.033248 | - | $28,366 |
| Mar-09 2026 | $0.033796 | $0.033217 | $0.03436 | $0.033217 | - | $30,548 |