時価総額 NZ$4.15T
-1.46%
ボリューム24h NZ$233.88B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
硬貨
28.135
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.012444 | NZ$0.012393 | NZ$0.013159 | NZ$0.013093 | - | NZ$541,735 |
Jul-17 2024 | NZ$0.013094 | NZ$0.012632 | NZ$0.013531 | NZ$0.013084 | - | NZ$570,029 |
Jul-16 2024 | NZ$0.013181 | NZ$0.012651 | NZ$0.018379 | NZ$0.016794 | - | NZ$573,836 |
Jul-15 2024 | NZ$0.017551 | NZ$0.015212 | NZ$0.027511 | NZ$0.015936 | - | NZ$764,058 |
Jul-14 2024 | NZ$0.017695 | NZ$0.011588 | NZ$0.026575 | NZ$0.011818 | - | NZ$770,339 |
Jul-13 2024 | NZ$0.011654 | NZ$0.011651 | NZ$0.013181 | NZ$0.012616 | - | NZ$507,363 |
Jul-12 2024 | NZ$0.012614 | NZ$0.011765 | NZ$0.01381 | NZ$0.011789 | - | NZ$549,136 |
Jul-11 2024 | NZ$0.011765 | NZ$0.011249 | NZ$0.011882 | NZ$0.011249 | - | NZ$512,184 |
Jul-10 2024 | NZ$0.011698 | NZ$0.011633 | NZ$0.013025 | NZ$0.011633 | - | NZ$509,268 |
Jul-09 2024 | NZ$0.011849 | NZ$0.010967 | NZ$0.011849 | NZ$0.011068 | - | NZ$515,856 |
Jul-08 2024 | NZ$0.011067 | NZ$0.011008 | NZ$0.011931 | NZ$0.011433 | - | NZ$481,826 |
Jul-07 2024 | NZ$0.011435 | NZ$0.011435 | NZ$0.013237 | NZ$0.013235 | - | NZ$497,824 |
Jul-06 2024 | NZ$0.013226 | NZ$0.010903 | NZ$0.013244 | NZ$0.012116 | - | NZ$575,813 |
Jul-05 2024 | NZ$0.012114 | NZ$0.012114 | NZ$0.013504 | NZ$0.013271 | - | NZ$527,392 |
Jul-04 2024 | NZ$0.012871 | NZ$0.012665 | NZ$0.014609 | NZ$0.013327 | - | NZ$560,354 |
The QWAN(QWAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、414日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65946 NZD.