時価総額 $3.01T
-0.15%
ボリューム24h $266.03B
-36.3%
BTC % 55.03%
0.96%
ETH % 10.56%
-3.03%
硬貨
34.179
+10
取引所
885
最後の更新
1 分 前
The Official 67 Coin Onchain (67) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00455482 | $0.00455482 | $0.00640077 | $0.00597001 | $3,033,686 | $4,553,371 |
| Jan-29 2026 | $0.00608384 | $0.00583069 | $0.00760806 | $0.00760806 | $2,936,712 | $6,081,900 |
| Jan-28 2026 | $0.00701238 | $0.00701238 | $0.00914696 | $0.00829271 | $3,033,721 | $7,010,138 |
| Jan-27 2026 | $0.00891841 | $0.00840314 | $0.0095471 | $0.00887018 | $2,913,941 | $8,915,564 |
| Jan-26 2026 | $0.00846623 | $0.00825045 | $0.00973945 | $0.00904401 | $3,318,945 | $8,463,523 |
| Jan-25 2026 | $0.00950902 | $0.00852423 | $0.013301 | $0.013122 | $5,009,039 | $9,505,981 |
| Jan-24 2026 | $0.01399 | $0.011995 | $0.015598 | $0.012534 | $5,412,809 | $13,985,914 |
| Jan-23 2026 | $0.011943 | $0.011709 | $0.013745 | $0.013745 | $3,380,366 | $11,939,895 |
| Jan-22 2026 | $0.013843 | $0.012724 | $0.014564 | $0.013588 | $3,528,753 | $13,839,258 |
| Jan-21 2026 | $0.013638 | $0.011923 | $0.014435 | $0.011923 | $4,389,143 | $13,633,914 |
| Jan-20 2026 | $0.011652 | $0.011252 | $0.015206 | $0.014987 | $4,549,595 | $11,648,792 |
| Jan-19 2026 | $0.015777 | $0.015777 | $0.018478 | $0.017175 | $4,815,264 | $15,772,576 |
| Jan-18 2026 | $0.018475 | $0.017928 | $0.022128 | $0.022128 | $4,314,951 | $18,469,173 |
| Jan-17 2026 | $0.021658 | $0.019295 | $0.02329 | $0.019801 | $6,043,086 | $21,651,600 |
| Jan-16 2026 | $0.020662 | $0.020602 | $0.036189 | $0.033509 | $9,140,883 | $20,655,936 |