時価総額 $3.20T
-0.2%
ボリューム24h $108.48B
BTC % 54.98%
-0.05%
ETH % 11.24%
0.17%
硬貨
33.847
+1
取引所
885
最後の更新
3 分 前
The Official 67 Coin Onchain (67) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.023777 | $0.020972 | $0.030254 | $0.026266 | $7,479,096 | $23,769,867 |
| Dec-19 2025 | $0.0278 | $0.017466 | $0.032323 | $0.018704 | $14,386,270 | $27,792,074 |
| Dec-18 2025 | $0.017789 | $0.00933421 | $0.018781 | $0.01202 | $13,835,327 | $17,783,976 |
| Dec-17 2025 | $0.00822613 | $0.00645782 | $0.00840139 | $0.00825873 | $4,545,731 | $8,223,500 |
| Dec-16 2025 | $0.00824942 | $0.00768131 | $0.00996171 | $0.00996171 | $4,195,016 | $8,246,785 |
| Dec-15 2025 | $0.010199 | $0.00963017 | $0.013428 | $0.012413 | $4,191,651 | $10,195,759 |
| Dec-14 2025 | $0.012489 | $0.012276 | $0.014101 | $0.013421 | $3,069,717 | $12,485,203 |
| Dec-13 2025 | $0.013857 | $0.012264 | $0.016092 | $0.012691 | $4,836,061 | $13,853,254 |
| Dec-12 2025 | $0.013161 | $0.012893 | $0.018028 | $0.017533 | $4,646,722 | $13,157,094 |
| Dec-11 2025 | $0.016938 | $0.016399 | $0.021064 | $0.021064 | $6,358,390 | $16,933,373 |
| Dec-10 2025 | $0.02188 | $0.00946364 | $0.025562 | $0.010069 | $17,644,169 | $21,873,488 |
| Dec-09 2025 | $0.01048 | $0.01048 | $0.014237 | $0.011514 | $4,120,655 | $10,477,350 |
| Dec-08 2025 | $0.012532 | $0.00803261 | $0.012532 | $0.01026 | $6,387,618 | $12,528,640 |
| Dec-07 2025 | $0.010092 | $0.010017 | $0.01228 | $0.01228 | $4,642,780 | $10,089,088 |
| Dec-06 2025 | $0.014199 | $0.014011 | $0.018113 | $0.015844 | $3,415,046 | $14,194,987 |