時価総額 $2.48T
-0.45%
ボリューム24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
硬貨
34.457
+2
取引所
885
最後の更新
1 分 前
The Official 67 Coin Onchain (67) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00146539 | $0.00138167 | $0.00155134 | $0.00155134 | $516,365 | $1,464,922 |
| Apr-03 2026 | $0.0016377 | $0.00135376 | $0.0016377 | $0.00148609 | $565,307 | $1,637,178 |
| Apr-02 2026 | $0.00152624 | $0.0011604 | $0.0016119 | $0.00117191 | $823,601 | $1,525,756 |
| Apr-01 2026 | $0.00117241 | $0.00116142 | $0.00127806 | $0.00116844 | $744,149 | $1,172,045 |
| Mar-31 2026 | $0.00117609 | $0.00114582 | $0.0012374 | $0.0012374 | $681,179 | $1,175,720 |
| Mar-30 2026 | $0.00124028 | $0.00119961 | $0.00131913 | $0.00126992 | $705,288 | $1,239,884 |
| Mar-29 2026 | $0.00126594 | $0.00125569 | $0.00133219 | $0.00131092 | $750,731 | $1,265,544 |
| Mar-28 2026 | $0.00135568 | $0.00119464 | $0.00144339 | $0.00119464 | $713,118 | $1,355,254 |
| Mar-27 2026 | $0.00115206 | $0.00113594 | $0.00129204 | $0.00128825 | $692,594 | $1,151,694 |
| Mar-26 2026 | $0.00126682 | $0.00116625 | $0.00127982 | $0.00122896 | $743,691 | $1,266,416 |
| Mar-25 2026 | $0.00119751 | $0.00119751 | $0.00142547 | $0.00140499 | $892,000 | $1,197,132 |
| Mar-24 2026 | $0.00138752 | $0.00136066 | $0.00156013 | $0.0014106 | $728,123 | $1,387,086 |
| Mar-23 2026 | $0.00148736 | $0.00129119 | $0.00148736 | $0.00143703 | $863,423 | $1,486,888 |
| Mar-22 2026 | $0.00142646 | $0.00140575 | $0.00159134 | $0.00149264 | $832,320 | $1,426,012 |
| Mar-21 2026 | $0.0016976 | $0.00143652 | $0.00179899 | $0.00143652 | $854,414 | $1,697,064 |