時価総額 $3.87T
-0.57%
ボリューム24h $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
硬貨
32.395
+6
取引所
885
最後の更新
1 分 前
The Mars Shiba (MARSSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
| Jan-08 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
| Jan-07 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
| Jan-06 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
| Jan-05 2023 | $0.00000000000000513729 | $0 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
| Jan-04 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
| Jan-03 2023 | $0.00000000000000513729 | $0.00000000000000509525 | $0.00000000000000514512 | $0.00000000000000512887 | - | - |
| Jan-02 2023 | $0.00000000000000513006 | $0.00000000000000502453 | $0.00000000000000516246 | $0.00000000000000509592 | $0 | - |
| Jan-01 2023 | $0.00000000000000509592 | $0.00000000000000506626 | $0.00000000000000514143 | $0.00000000000000514129 | $0 | - |
| Dec-31 2022 | $0.00000000000000514129 | $0.00000000000000501847 | $0.00000000000000514499 | $0.00000000000000511951 | $38 | - |
| Dec-30 2022 | $0.00000000000000510978 | $0.00000000000000505235 | $0.00000000000000514319 | $0.00000000000000513008 | - | - |
| Dec-29 2022 | $0.00000000000000513008 | $0.00000000000000506352 | $0.00000000000000514288 | $0.00000000000000506352 | $0 | - |
| Dec-28 2022 | $0.00000000000000506352 | $0.00000000000000506352 | $0.00000000000000506352 | $0.00000000000000506352 | - | - |
| Dec-27 2022 | $0.00000000000000506352 | $0.00000000000000506117 | $0.00000000000000506352 | $0.00000000000000506117 | - | - |
| Dec-26 2022 | $0.00000000000000508772 | $0.00000000000000502857 | $0.00000000000000509909 | $0.00000000000000505942 | - | - |