時価総額 $3.17T
-1.9%
ボリューム24h $148.33B
-7.72%
BTC % 55.1%
0.3%
ETH % 11.15%
0.53%
硬貨
33.866
取引所
885
最後の更新
1 分 前
The Loonies (LOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003446 | $0.00003407 | $0.00003488 | $0.00003468 | $50,560 | $34,469 |
| Dec-25 2025 | $0.00003427 | $0.00003408 | $0.00003488 | $0.00003447 | $53,186 | $34,279 |
| Dec-24 2025 | $0.00003437 | $0.00003407 | $0.00003488 | $0.00003488 | $51,799 | $34,376 |
| Dec-23 2025 | $0.00003467 | $0.00003408 | $0.00003488 | $0.00003478 | $50,917 | $34,679 |
| Dec-22 2025 | $0.00003427 | $0.00003409 | $0.00003488 | $0.0000344 | $50,547 | $34,276 |
| Dec-21 2025 | $0.00003489 | $0.0000341 | $0.00003491 | $0.0000342 | $55,566 | $34,896 |
| Dec-20 2025 | $0.0000349 | $0.00003408 | $0.0000349 | $0.00003488 | $53,664 | $34,906 |
| Dec-19 2025 | $0.00003438 | $0.00003408 | $0.00003857 | $0.00003847 | $52,891 | $34,387 |
| Dec-18 2025 | $0.00003797 | $0.00003788 | $0.00003878 | $0.00003788 | $57,722 | $37,979 |
| Dec-17 2025 | $0.00003838 | $0.00003788 | $0.00003877 | $0.00003855 | $48,931 | $38,380 |
| Dec-16 2025 | $0.00003866 | $0.00003818 | $0.00004369 | $0.0000432 | $46,859 | $38,666 |
| Dec-15 2025 | $0.00004292 | $0.0000428 | $0.00004377 | $0.00004358 | $55,792 | $42,920 |
| Dec-14 2025 | $0.00004345 | $0.00004283 | $0.0000438 | $0.00004313 | $56,114 | $43,458 |
| Dec-13 2025 | $0.00004341 | $0.00004281 | $0.00004378 | $0.0000431 | $54,685 | $43,415 |
| Dec-12 2025 | $0.00004329 | $0.00004281 | $0.00004384 | $0.00004335 | $52,893 | $43,297 |