時価総額 $3.90T
-0.14%
ボリューム24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
The Loonies (LOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00024759 | $0.00024512 | $0.00024854 | $0.00024622 | $45,877 | $247,595 |
| Jul-11 2025 | $0.00024754 | $0.0002462 | $0.0002488 | $0.00024801 | $51,747 | $247,542 |
| Jul-10 2025 | $0.00024701 | $0.0002461 | $0.00024854 | $0.00024642 | $52,253 | $247,012 |
| Jul-09 2025 | $0.00024745 | $0.00024582 | $0.00024861 | $0.00024673 | $46,378 | $247,451 |
| Jul-08 2025 | $0.00024705 | $0.00024575 | $0.00024845 | $0.00024845 | $44,980 | $247,055 |
| Jul-07 2025 | $0.00024676 | $0.00024583 | $0.0002485 | $0.0002468 | $46,783 | $246,768 |
| Jul-06 2025 | $0.00024842 | $0.0002458 | $0.00024842 | $0.00024657 | $50,198 | $248,421 |
| Jul-05 2025 | $0.00024806 | $0.0002459 | $0.00024844 | $0.00024631 | $48,354 | $248,066 |
| Jul-04 2025 | $0.00024774 | $0.00024578 | $0.0002486 | $0.00024717 | $58,015 | $247,747 |
| Jul-03 2025 | $0.00024854 | $0.00024638 | $0.00024874 | $0.00024789 | $56,794 | $248,540 |
| Jul-02 2025 | $0.00024855 | $0.00024606 | $0.00024855 | $0.00024771 | $46,620 | $248,558 |
| Jul-01 2025 | $0.0002466 | $0.00024579 | $0.00024844 | $0.00024744 | $46,069 | $246,609 |
| Jun-30 2025 | $0.00024684 | $0.00024599 | $0.00024869 | $0.0002476 | $45,921 | $246,844 |
| Jun-29 2025 | $0.00024719 | $0.00020721 | $0.00024719 | $0.00021129 | $59,192 | $247,194 |
| Jun-28 2025 | $0.00021122 | $0.00020639 | $0.00024429 | $0.00024389 | $47,277 | $211,221 |