時価総額 $4.15T 2.68%
ボリューム24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
硬貨 33.517
取引所 885
最後の更新 2 分 前
The Loonies LOON

The Loonies (LOON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00012982 $0.0001294 $0.00013144 $0.00013063 $56,988 $129,826
Oct-24 2025 $0.00013042 $0.00012959 $0.00013175 $0.00012959 $48,764 $130,425
Oct-23 2025 $0.00012971 $0.00012957 $0.00013197 $0.00013068 $54,803 $129,716
Oct-22 2025 $0.00013035 $0.00012927 $0.00013193 $0.00013025 $51,572 $130,354
Oct-21 2025 $0.00013028 $0.00012872 $0.00013123 $0.0001294 $56,685 $130,283
Oct-20 2025 $0.00012989 $0.00012888 $0.00013093 $0.00012981 $54,507 $129,899
Oct-19 2025 $0.00012939 $0.00012827 $0.00013063 $0.00013063 $55,183 $129,395
Oct-18 2025 $0.00013034 $0.000129 $0.0001373 $0.0001373 $54,178 $130,342
Oct-17 2025 $0.0001374 $0.00013474 $0.00013922 $0.0001377 $62,108 $137,409
Oct-16 2025 $0.00013832 $0.00013812 $0.00017398 $0.00017174 $51,799 $138,327
Oct-15 2025 $0.00017022 $0.00017022 $0.00017336 $0.00017295 $56,498 $170,223
Oct-14 2025 $0.00017197 $0.00017111 $0.00017396 $0.00017393 $58,799 $171,971
Oct-13 2025 $0.00017434 $0.00017215 $0.00017458 $0.0001743 $61,465 $174,348
Oct-12 2025 $0.00017468 $0.00015571 $0.00017468 $0.00015726 $60,869 $174,682
Oct-11 2025 $0.00015716 $0.00015432 $0.0001604 $0.00015432 $59,645 $157,169

The Loonies(LOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、277日間分析、22-01-2025日から。