時価総額 $2.45T
-0.84%
ボリューム24h $206.20B
-10.81%
BTC % 54.08%
-0.62%
ETH % 9.57%
0.62%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
the face of sarcasm (KAPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Feb-10 2026 | $0.00001717 | $0.00001717 | $0.00001809 | $0.00001809 | - | - |
| Feb-09 2026 | $0.00001835 | $0.00001788 | $0.00001835 | $0.00001788 | - | - |
| Feb-08 2026 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Feb-07 2026 | $0.00001788 | $0.00001761 | $0.00001843 | $0.00001843 | - | - |
| Feb-06 2026 | $0.00001843 | $0.00001486 | $0.00001843 | $0.00001486 | $556 | - |
| Feb-05 2026 | $0.00001486 | $0.00001486 | $0.00001761 | $0.00001722 | - | - |
| Feb-04 2026 | $0.00001722 | $0.00001722 | $0.00001939 | $0.00001939 | - | - |
| Feb-03 2026 | $0.00001939 | $0.00001894 | $0.00002204 | $0.00002204 | - | - |
| Feb-02 2026 | $0.00002204 | $0.0000205 | $0.00002204 | $0.0000212 | - | - |
| Feb-01 2026 | $0.0000212 | $0.0000212 | $0.00002181 | $0.00002181 | - | - |
| Jan-31 2026 | $0.00002181 | $0.00002181 | $0.00002437 | $0.00002437 | - | - |
| Jan-30 2026 | $0.00002437 | $0.00002408 | $0.00002512 | $0.00002512 | - | - |
| Jan-29 2026 | $0.00002512 | $0.00002512 | $0.00002671 | $0.00002671 | - | - |
| Jan-28 2026 | $0.00002671 | $0.00002595 | $0.00002671 | $0.00002607 | - | - |