時価総額 $3.34T
-0.38%
ボリューム24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
the face of sarcasm (KAPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003817 | $0.00003535 | $0.00003825 | $0.00003535 | - | - |
| Nov-17 2025 | $0.00003535 | $0.00003459 | $0.0000361 | $0.0000361 | $113 | - |
| Nov-16 2025 | $0.0000361 | $0.0000361 | $0.0000385 | $0.00003797 | - | - |
| Nov-15 2025 | $0.00003797 | $0.00003735 | $0.00003824 | $0.00003735 | - | - |
| Nov-14 2025 | $0.00003735 | $0.00003726 | $0.00003815 | $0.00003756 | $269 | - |
| Nov-13 2025 | $0.00003756 | $0.00003756 | $0.00004118 | $0.00004064 | - | - |
| Nov-12 2025 | $0.00004064 | $0.00004064 | $0.00004144 | $0.00004108 | - | - |
| Nov-11 2025 | $0.0000415 | $0.0000415 | $0.00004389 | $0.00004389 | - | - |
| Nov-10 2025 | $0.00004389 | $0.00004389 | $0.00004784 | $0.00004624 | $527 | - |
| Nov-09 2025 | $0.00004624 | $0.0000418 | $0.00004627 | $0.0000418 | - | - |
| Nov-08 2025 | $0.0000418 | $0.0000418 | $0.0000435 | $0.0000435 | - | - |
| Nov-07 2025 | $0.0000435 | $0.00004032 | $0.00004354 | $0.00004163 | $60 | - |
| Nov-06 2025 | $0.00004163 | $0.00004163 | $0.00004354 | $0.00004354 | - | - |
| Nov-05 2025 | $0.00004354 | $0.0000399 | $0.00004354 | $0.0000399 | - | - |
| Nov-04 2025 | $0.0000399 | $0.0000399 | $0.00004316 | $0.0000429 | - | - |