時価総額 $2.62T
4.34%
ボリューム24h $305.82B
25.49%
BTC % 54.94%
0.98%
ETH % 9.66%
1.76%
硬貨
34.308
+4
取引所
885
最後の更新
2 分 前
the face of sarcasm (KAPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001728 | $0.00001692 | $0.00001728 | $0.00001692 | - | - |
| Mar-03 2026 | $0.00001692 | $0.00001668 | $0.00001712 | $0.00001668 | - | - |
| Mar-02 2026 | $0.00001668 | $0.00001668 | $0.0000173 | $0.0000173 | - | - |
| Mar-01 2026 | $0.0000173 | $0.00001612 | $0.0000173 | $0.00001612 | - | - |
| Feb-28 2026 | $0.00001612 | $0.00001612 | $0.00001733 | $0.00001733 | - | - |
| Feb-27 2026 | $0.00001733 | $0.00001733 | $0.00001871 | $0.00001871 | - | - |
| Feb-26 2026 | $0.00001925 | $0.00001925 | $0.00001984 | $0.00001966 | - | - |
| Feb-25 2026 | $0.00002012 | $0.00001663 | $0.00002012 | $0.00001663 | - | - |
| Feb-24 2026 | $0.00001663 | $0.00001663 | $0.00001702 | $0.00001702 | $15 | - |
| Feb-23 2026 | $0.00001702 | $0.0000167 | $0.000018 | $0.000018 | - | - |
| Feb-22 2026 | $0.000018 | $0.00001798 | $0.0000185 | $0.0000185 | - | - |
| Feb-21 2026 | $0.0000185 | $0.00001826 | $0.0000185 | $0.00001849 | - | - |
| Feb-20 2026 | $0.00001849 | $0.00001714 | $0.00001849 | $0.00001714 | - | - |
| Feb-19 2026 | $0.00001714 | $0.00001504 | $0.00001872 | $0.00001672 | $198 | - |
| Feb-18 2026 | $0.00001672 | $0.00001672 | $0.00001773 | $0.00001773 | - | - |