時価総額 $3.40T
-1.4%
ボリューム24h $265.24B
0.7%
BTC % 54.34%
-0.27%
ETH % 11.97%
1.83%
硬貨
33.790
+11
取引所
885
最後の更新
1 分 前
the face of sarcasm (KAPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003721 | $0.00003721 | $0.00003721 | $0.00003721 | - | - |
| Dec-08 2025 | $0.00003721 | $0.00003572 | $0.00003721 | $0.00003572 | - | - |
| Dec-07 2025 | $0.00003572 | $0.00003491 | $0.00003676 | $0.00003582 | $209 | - |
| Dec-06 2025 | $0.00003582 | $0.00003582 | $0.00003672 | $0.00003672 | - | - |
| Dec-05 2025 | $0.00003672 | $0.00003672 | $0.00003847 | $0.00003847 | - | - |
| Dec-04 2025 | $0.00003847 | $0.00003847 | $0.00003918 | $0.00003895 | - | - |
| Dec-03 2025 | $0.00003895 | $0.00003803 | $0.00003895 | $0.00003803 | $51 | - |
| Dec-02 2025 | $0.00003829 | $0.00003323 | $0.00003829 | $0.00003323 | - | - |
| Dec-01 2025 | $0.00003323 | $0.00003323 | $0.00003931 | $0.00003931 | - | - |
| Nov-30 2025 | $0.00004034 | $0.00003638 | $0.00004137 | $0.00003638 | - | - |
| Nov-29 2025 | $0.00003638 | $0.00003638 | $0.00003696 | $0.00003696 | - | - |
| Nov-28 2025 | $0.00003706 | $0.00003688 | $0.00004057 | $0.00004057 | - | - |
| Nov-27 2025 | $0.00004057 | $0.00003629 | $0.00004154 | $0.00003629 | $974 | - |
| Nov-26 2025 | $0.00003629 | $0.00003629 | $0.00003732 | $0.00003704 | - | - |
| Nov-25 2025 | $0.00003629 | $0.00003582 | $0.00003746 | $0.00003746 | - | - |