時価総額 $3.47T
-2.81%
ボリューム24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
硬貨
32.153
+14
取引所
885
最後の更新
2 秒 前
The Epiko (EPIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00088998 | $0.00088998 | $0.00088998 | $0.00088998 | - | $155,325 |
| Apr-15 2025 | $0.00088998 | $0.00088998 | $0.00088998 | $0.00088998 | - | $155,325 |
| Apr-14 2025 | $0.00088998 | $0.00088998 | $0.00088998 | $0.00088998 | - | $155,325 |
| Apr-13 2025 | $0.00088998 | $0.00088998 | $0.00088998 | $0.00088998 | - | $155,325 |
| Apr-12 2025 | $0.00088998 | $0.00088998 | $0.00088998 | $0.00088998 | - | $155,325 |
| Apr-11 2025 | $0.00088998 | $0.00088998 | $0.00088998 | $0.00088998 | - | $155,325 |
| Apr-10 2025 | $0.00088998 | $0.00087272 | $0.0008973 | $0.00087272 | - | $155,325 |
| Apr-09 2025 | $0.00087328 | $0.00075606 | $0.00087328 | $0.00077894 | $4,043 | $152,411 |
| Apr-08 2025 | $0.00079971 | $0.00079971 | $0.00085946 | $0.00083645 | $2,261 | $139,571 |
| Apr-07 2025 | $0.0008374 | $0.00080345 | $0.00084769 | $0.00080345 | $1,598 | $146,149 |
| Apr-06 2025 | $0.00080193 | $0.0006658 | $0.00082847 | $0.00067478 | $1,557 | $139,959 |
| Apr-05 2025 | $0.0006747 | $0.00062625 | $0.00082429 | $0.00081383 | $3,238 | $117,753 |
| Apr-04 2025 | $0.00081375 | $0.00080301 | $0.00090503 | $0.0008379 | $2,630 | $142,021 |
| Apr-03 2025 | $0.00084071 | $0.00079914 | $0.00097219 | $0.00079914 | $2,870 | $146,726 |
| Apr-02 2025 | $0.0007943 | $0.00079425 | $0.00109497 | $0.00109355 | $3,692 | $138,627 |