時価総額 $2.49T
0.37%
ボリューム24h $155.95B
-6.49%
BTC % 53.81%
0.09%
ETH % 9.55%
0.83%
硬貨
34.238
+1
取引所
885
最後の更新
3 分 前
The Epiko (EPIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00204512 | $0.00191232 | $0.00205521 | $0.00191633 | $86,516 | $356,927 |
| Feb-16 2026 | $0.00192021 | $0.00177965 | $0.00192021 | $0.00178661 | $80,395 | $335,127 |
| Feb-15 2026 | $0.00178157 | $0.00166201 | $0.001786 | $0.00166201 | $82,449 | $310,931 |
| Feb-14 2026 | $0.00166324 | $0.00152888 | $0.00166785 | $0.0015289 | $81,313 | $290,279 |
| Feb-13 2026 | $0.00152844 | $0.00142681 | $0.00153255 | $0.00144237 | $73,656 | $266,753 |
| Feb-12 2026 | $0.00143935 | $0.00133946 | $0.00143935 | $0.00134344 | $74,761 | $251,205 |
| Feb-11 2026 | $0.00134943 | $0.00128213 | $0.00135419 | $0.00129988 | $75,933 | $235,512 |
| Feb-10 2026 | $0.00129051 | $0.00123512 | $0.00129914 | $0.00124238 | $68,603 | $225,228 |
| Feb-09 2026 | $0.00124648 | $0.00116452 | $0.00125301 | $0.00117027 | $60,716 | $217,543 |
| Feb-08 2026 | $0.00117764 | $0.00116803 | $0.00118156 | $0.00117888 | $71,996 | $205,529 |
| Feb-07 2026 | $0.00117509 | $0.00116409 | $0.00118454 | $0.0011668 | $68,069 | $205,084 |
| Feb-06 2026 | $0.00117849 | $0.0011582 | $0.00117849 | $0.00116674 | $71,402 | $205,678 |
| Feb-05 2026 | $0.00115981 | $0.00115725 | $0.00117583 | $0.00116671 | $69,508 | $202,418 |
| Feb-04 2026 | $0.00116208 | $0.00116186 | $0.00117273 | $0.00116274 | $68,966 | $202,814 |
| Feb-03 2026 | $0.00116903 | $0.00116318 | $0.00117804 | $0.00116778 | $67,876 | $204,026 |