時価総額 $3.45T
0.25%
ボリューム24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
硬貨
32.173
+11
取引所
885
最後の更新
50 秒 前
The Crypto Prophecies (TCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | $2,698 |
| Jun-17 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | $2,698 |
| Jun-16 2025 | $0.0000231 | $0.000023 | $0.000065 | $0.0000604 | - | $2,698 |
| Jun-15 2025 | $0.000035 | $0.0000339 | $0.00010004 | $0.00009605 | $32,722 | $4,088 |
| Jun-14 2025 | $0.00010255 | $0.00009683 | $0.00011856 | $0.00010403 | $10,200 | $11,977 |
| Jun-13 2025 | $0.00010655 | $0.00009114 | $0.00015482 | $0.00012742 | $10,316 | $12,443 |
| Jun-12 2025 | $0.00012372 | $0.0001051 | $0.00014471 | $0.0001091 | $7,932 | $14,449 |
| Jun-11 2025 | $0.00013022 | $0.0000912 | $0.00013619 | $0.00012999 | $11,953 | $15,207 |
| Jun-10 2025 | $0.00009449 | $0.00008652 | $0.00025428 | $0.00015995 | $8,426 | $11,036 |
| Jun-09 2025 | $0.00015994 | $0.00013068 | $0.00017648 | $0.00017648 | $78,059 | $18,679 |
| Jun-08 2025 | $0.00017647 | $0.00016408 | $0.00018159 | $0.0001726 | $95,174 | $20,609 |
| Jun-07 2025 | $0.00022358 | $0.00022215 | $0.00022358 | $0.0002235 | $433 | $26,111 |
| Jun-06 2025 | $0.00022346 | $0.00022346 | $0.00023012 | $0.00023012 | $217 | $26,097 |
| Jun-05 2025 | $0.00023011 | $0.00023011 | $0.00026019 | $0.0002502 | $490 | $26,873 |
| Jun-04 2025 | $0.00025272 | $0.00025262 | $0.00026823 | $0.00026822 | $456 | $29,514 |