時価総額 $2.59T
4.73%
ボリューム24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
2 分 前
The Crypto Prophecies (TCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0007556 | $0.00074013 | $0.00076018 | $0.00075831 | $5,252 | $88,241 |
| Jul-24 2024 | $0.00075919 | $0.00075848 | $0.00076853 | $0.00076451 | $25,498 | $88,661 |
| Jul-23 2024 | $0.00076267 | $0.00074624 | $0.00082642 | $0.00081569 | $6,555 | $89,067 |
| Jul-22 2024 | $0.00081339 | $0.00078192 | $0.000816 | $0.00079163 | $8,769,301 | $94,991 |
| Jul-21 2024 | $0.00079415 | $0.00078926 | $0.00079483 | $0.00079215 | $24,452 | $92,743 |
| Jul-20 2024 | $0.00079329 | $0.00079135 | $0.00080535 | $0.00080513 | $23,474 | $92,643 |
| Jul-19 2024 | $0.00080504 | $0.00080359 | $0.00082613 | $0.00082265 | $24,737 | $94,015 |
| Jul-18 2024 | $0.00082481 | $0.00082033 | $0.00082481 | $0.00082254 | $24,096 | $96,324 |
| Jul-17 2024 | $0.00082193 | $0.00082192 | $0.00084236 | $0.00083947 | $11,145 | $95,988 |
| Jul-16 2024 | $0.00082681 | $0.00082681 | $0.00084371 | $0.00083491 | $11,938 | $96,557 |
| Jul-15 2024 | $0.00083584 | $0.00082246 | $0.00085538 | $0.00082402 | $17,611 | $97,612 |
| Jul-14 2024 | $0.00082427 | $0.00079066 | $0.00082427 | $0.00079066 | $19,045 | $96,261 |
| Jul-13 2024 | $0.00079098 | $0.00078836 | $0.00079098 | $0.0007905 | $23,658 | $92,373 |
| Jul-12 2024 | $0.00078693 | $0.00078561 | $0.00083161 | $0.00083161 | $21,102 | $91,900 |
| Jul-11 2024 | $0.00083163 | $0.00082413 | $0.00086395 | $0.00086194 | $23,065 | $97,120 |