時価総額 MX$39.90T
-2.47%
ボリューム24h MX$4.73T
31.67%
BTC % 50.59%
1.26%
ETH % 16.26%
-2.58%
硬貨
27.985
+29
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-04 2024 | MX$0.014898 | MX$0.014822 | MX$0.014915 | MX$0.014839 | MX$328,440 | MX$1,739,838 |
| Jul-03 2024 | MX$0.014842 | MX$0.014505 | MX$0.014889 | MX$0.014522 | MX$418,397 | MX$1,733,324 |
| Jul-02 2024 | MX$0.014523 | MX$0.014523 | MX$0.014886 | MX$0.014551 | MX$376,983 | MX$1,696,073 |
| Jul-01 2024 | MX$0.014549 | MX$0.014549 | MX$0.015636 | MX$0.015636 | MX$306,332 | MX$1,699,178 |
| Jun-30 2024 | MX$0.015659 | MX$0.015086 | MX$0.015794 | MX$0.015111 | MX$53,100 | MX$1,828,739 |
| Jun-29 2024 | MX$0.015157 | MX$0.014025 | MX$0.015157 | MX$0.014634 | MX$72,186 | MX$1,770,117 |
| Jun-28 2024 | MX$0.014598 | MX$0.013705 | MX$0.014598 | MX$0.013983 | MX$394,426 | MX$1,704,857 |
| Jun-27 2024 | MX$0.014012 | MX$0.01367 | MX$0.014012 | MX$0.013683 | MX$408,689 | MX$1,636,451 |
| Jun-26 2024 | MX$0.013697 | MX$0.013697 | MX$0.01413 | MX$0.01411 | MX$410,089 | MX$1,599,650 |
| Jun-25 2024 | MX$0.014129 | MX$0.014129 | MX$0.014594 | MX$0.014562 | MX$424,395 | MX$1,650,047 |
| Jun-24 2024 | MX$0.01457 | MX$0.014507 | MX$0.014619 | MX$0.014619 | MX$434,373 | MX$1,701,586 |
| Jun-23 2024 | MX$0.014615 | MX$0.014557 | MX$0.014767 | MX$0.014695 | MX$242,905 | MX$1,706,857 |
| Jun-22 2024 | MX$0.014701 | MX$0.014552 | MX$0.014701 | MX$0.014578 | MX$348,857 | MX$1,716,837 |
| Jun-21 2024 | MX$0.014581 | MX$0.014504 | MX$0.01523 | MX$0.01523 | MX$340,133 | MX$1,702,911 |
| Jun-20 2024 | MX$0.015271 | MX$0.014523 | MX$0.016599 | MX$0.014538 | MX$282,777 | MX$1,783,414 |
The Crypto Prophecies（TCP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1161日間分析、01-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.09445 MXN.