時価総額 $2.30T
-0.27%
ボリューム24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
The Crypto Prophecies (TCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00075131 | $0.00074572 | $0.00078201 | $0.00076067 | $53 | $87,740 |
| Oct-04 2024 | $0.00076055 | $0.00072068 | $0.00079433 | $0.0007938 | $1,292 | $88,820 |
| Oct-03 2024 | $0.00079384 | $0.00074431 | $0.00081069 | $0.00078838 | $543 | $92,707 |
| Oct-02 2024 | $0.00078825 | $0.00077446 | $0.00082027 | $0.00078053 | $373 | $92,054 |
| Oct-01 2024 | $0.00076922 | $0.00076922 | $0.00082575 | $0.00082469 | $2,084 | $89,832 |
| Sep-30 2024 | $0.0008198 | $0.00080142 | $0.00082774 | $0.00080231 | $89 | $95,739 |
| Sep-29 2024 | $0.00080211 | $0.00080046 | $0.0008415 | $0.00080188 | $877 | $93,673 |
| Sep-28 2024 | $0.00080177 | $0.00080175 | $0.00085895 | $0.00085882 | $1,238 | $93,634 |
| Sep-27 2024 | $0.00082724 | $0.00081134 | $0.0008739 | $0.00085199 | $1,643 | $96,608 |
| Sep-26 2024 | $0.00085163 | $0.0008057 | $0.00088612 | $0.00081444 | $1,202 | $99,456 |
| Sep-25 2024 | $0.00083922 | $0.00079622 | $0.00096716 | $0.00090186 | $9,103 | $98,007 |
| Sep-24 2024 | $0.00090195 | $0.00077241 | $0.00147481 | $0.00082057 | $57,218 | $105,332 |
| Sep-23 2024 | $0.00082535 | $0.00075858 | $0.00084937 | $0.00076774 | $1,806 | $96,387 |
| Sep-22 2024 | $0.00076788 | $0.00076708 | $0.00081244 | $0.00080671 | $777 | $89,676 |
| Sep-21 2024 | $0.00080581 | $0.00076116 | $0.00080652 | $0.00080249 | $415 | $94,105 |