時価総額 $2.58T
0.02%
ボリューム24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
硬貨
34.202
取引所
885
最後の更新
1 分 前
The Black Whale (blackwhale.fun) (BLACKWHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00032778 | $0.00032429 | $0.00038171 | $0.00037026 | $915,915 | $322,850 |
| Feb-06 2026 | $0.0003964 | $0.00030067 | $0.00042993 | $0.00030067 | $1,038,563 | $390,435 |
| Feb-05 2026 | $0.00031541 | $0.00030981 | $0.00046478 | $0.00044655 | $1,101,502 | $310,664 |
| Feb-04 2026 | $0.00040987 | $0.00037697 | $0.00053955 | $0.0004077 | $1,206,401 | $403,710 |
| Feb-03 2026 | $0.00042559 | $0.00031013 | $0.00054269 | $0.00036175 | $1,576,195 | $419,189 |
| Feb-02 2026 | $0.00025328 | $0.0001507 | $0.00028181 | $0.0002054 | $1,202,526 | $249,477 |
| Feb-01 2026 | $0.00020833 | $0.00020833 | $0.0002787 | $0.00025845 | $1,185,956 | $205,197 |
| Jan-31 2026 | $0.00023904 | $0.00021023 | $0.00039751 | $0.00038274 | $1,053,322 | $235,449 |
| Jan-30 2026 | $0.00040006 | $0.00034978 | $0.0004907 | $0.0004907 | $883,900 | $394,044 |
| Jan-29 2026 | $0.00049627 | $0.0004606 | $0.00061028 | $0.00060242 | $1,174,827 | $488,816 |
| Jan-28 2026 | $0.00056658 | $0.00048659 | $0.00062463 | $0.00050222 | $999,534 | $558,064 |
| Jan-27 2026 | $0.00054869 | $0.00043137 | $0.00072066 | $0.00069548 | $1,140,390 | $540,449 |
| Jan-26 2026 | $0.00066535 | $0.00038055 | $0.00078678 | $0.0004417 | $1,296,513 | $655,346 |
| Jan-25 2026 | $0.00042321 | $0.00031868 | $0.00061603 | $0.00061485 | $1,290,476 | $416,851 |
| Jan-24 2026 | $0.00066607 | $0.00061079 | $0.0011509 | $0.00106845 | $1,248,611 | $656,064 |