時価総額 AR$2,346.61T
-0.64%
ボリューム24h AR$126.44T
-30.65%
BTC % 50.82%
-0.02%
ETH % 16.26%
0.92%
硬貨
27.662
+40
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-13 2024 | AR$0.00314812 | AR$0.00314796 | AR$0.00361765 | AR$0.00348266 | AR$170,088,025 | - |
| Jun-12 2024 | AR$0.00378846 | AR$0.00358924 | AR$0.00412234 | AR$0.00394116 | AR$211,630,063 | - |
| Jun-11 2024 | AR$0.00481745 | AR$0.00270992 | AR$0.00494637 | AR$0.0030569 | AR$259,541,788 | - |
| Jun-10 2024 | AR$0.00306569 | AR$0.00303948 | AR$0.00338452 | AR$0.00334709 | AR$168,488,257 | - |
| Jun-09 2024 | AR$0.00331988 | AR$0.00317556 | AR$0.00343886 | AR$0.00317556 | AR$819,343,061 | - |
| Jun-08 2024 | AR$0.00316663 | AR$0.00312144 | AR$0.00343346 | AR$0.0033727 | AR$524,839,826 | - |
| Jun-07 2024 | AR$0.0033641 | AR$0.00327561 | AR$0.0035881 | AR$0.0034907 | AR$318,004,216 | - |
| Jun-06 2024 | AR$0.00343732 | AR$0.00341985 | AR$0.00384067 | AR$0.00362866 | AR$97,991,994 | - |
| Jun-05 2024 | AR$0.0035786 | AR$0.00353384 | AR$0.00419165 | AR$0.00419165 | AR$151,383,721 | - |
| Jun-04 2024 | AR$0.00431561 | AR$0.00408766 | AR$0.0045447 | AR$0.00451976 | AR$117,505,739 | - |
| Jun-03 2024 | AR$0.00454342 | AR$0.00443367 | AR$0.00473249 | AR$0.00445508 | AR$134,717,604 | - |
| Jun-02 2024 | AR$0.0044978 | AR$0.0043988 | AR$0.00495407 | AR$0.00453956 | AR$132,063,159 | - |
| Jun-01 2024 | AR$0.00442711 | AR$0.00433552 | AR$0.00468001 | AR$0.00459642 | AR$104,355,790 | - |
| May-31 2024 | AR$0.00456752 | AR$0.00429351 | AR$0.00506353 | AR$0.00429351 | AR$145,434,424 | - |
| May-30 2024 | AR$0.00430252 | AR$0.00404626 | AR$0.00481013 | AR$0.00412236 | AR$144,169,820 | - |
The Big Red（$TD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 902.24599 ARS.