時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
The America Party (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00020543 | $0.00018973 | $0.00021136 | $0.00018973 | $4,055 | - |
| Sep-09 2025 | $0.00019097 | $0.00017764 | $0.00019688 | $0.00019048 | - | - |
| Sep-08 2025 | $0.0001934 | $0.0001733 | $0.00019719 | $0.00018304 | $85,256 | - |
| Sep-07 2025 | $0.00018303 | $0.00017606 | $0.00018303 | $0.00017818 | $84,676 | - |
| Sep-06 2025 | $0.00017826 | $0.00017626 | $0.00018704 | $0.00018704 | $82,186 | - |
| Sep-05 2025 | $0.00018522 | $0.00018476 | $0.00019043 | $0.0001857 | $82,265 | - |
| Sep-04 2025 | $0.00018823 | $0.00018637 | $0.00020608 | $0.00020508 | $87,585 | - |
| Sep-03 2025 | $0.00020213 | $0.00020082 | $0.00021241 | $0.00021052 | $83,528 | - |
| Sep-02 2025 | $0.00020944 | $0.00017358 | $0.00020944 | $0.00017554 | $85,318 | - |
| Sep-01 2025 | $0.00017493 | $0.00017393 | $0.00018781 | $0.00018426 | $84,219 | - |
| Aug-31 2025 | $0.00018914 | $0.00018816 | $0.00019302 | $0.00019107 | $82,133 | - |
| Aug-30 2025 | $0.00018904 | $0.00018548 | $0.00019916 | $0.00019617 | $84,285 | - |
| Aug-29 2025 | $0.00019718 | $0.00019329 | $0.00021129 | $0.00020931 | $81,347 | - |
| Aug-28 2025 | $0.00021028 | $0.00020636 | $0.00021775 | $0.00021015 | $88,089 | - |
| Aug-27 2025 | $0.00021109 | $0.00019662 | $0.0002152 | $0.0001986 | $85,737 | - |