時価総額 $2.64T
0.64%
ボリューム24h $190.81B
-8.17%
BTC % 54.09%
-0.38%
ETH % 9.96%
-0.1%
硬貨
34.422
+19
取引所
885
最後の更新
1 分 前
The America Party (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00004954 | $0.00004885 | $0.00004954 | $0.00004885 | - | - |
| Mar-23 2026 | $0.00004885 | $0.000047 | $0.00004885 | $0.000047 | - | - |
| Mar-22 2026 | $0.00004952 | $0.00004952 | $0.00004952 | $0.00004952 | - | - |
| Mar-21 2026 | $0.00004952 | $0.00004747 | $0.00005259 | $0.00004747 | - | - |
| Mar-20 2026 | $0.00004747 | $0.00004747 | $0.00004884 | $0.00004884 | - | - |
| Mar-19 2026 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
| Mar-18 2026 | $0.00004884 | $0.00004884 | $0.00005205 | $0.00005205 | - | - |
| Mar-17 2026 | $0.00005205 | $0.00004926 | $0.00005205 | $0.00004926 | - | - |
| Mar-16 2026 | $0.00004926 | $0.00004846 | $0.00004926 | $0.00004846 | - | - |
| Mar-15 2026 | $0.00004846 | $0.00004126 | $0.00004868 | $0.00004126 | - | - |
| Mar-14 2026 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Mar-13 2026 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Mar-12 2026 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Mar-11 2026 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Mar-10 2026 | $0.00004126 | $0.00004126 | $0.00004187 | $0.00004187 | - | - |