時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
47 秒 前
The America Party (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00027275 | $0.00026246 | $0.00029078 | $0.00026246 | $359,178 | - |
| Jul-14 2025 | $0.00028115 | $0.00027121 | $0.00037195 | $0.00033452 | $388,892 | - |
| Jul-13 2025 | $0.00033501 | $0.0003276 | $0.0003964 | $0.00035796 | $419,202 | - |
| Jul-12 2025 | $0.00033846 | $0.00033383 | $0.00038574 | $0.00036081 | $404,137 | - |
| Jul-11 2025 | $0.00035442 | $0.00035442 | $0.00056826 | $0.00056826 | $385,833 | - |
| Jul-10 2025 | $0.00059051 | $0.00037605 | $0.00072521 | $0.00037605 | $672,574 | - |
| Jul-09 2025 | $0.00040353 | $0.00039234 | $0.00049699 | $0.00047901 | $402,483 | - |
| Jul-08 2025 | $0.0004686 | $0.0004686 | $0.00071061 | $0.00071061 | $471,903 | - |
| Jul-07 2025 | $0.00073166 | $0.0006357 | $0.00102956 | $0.00086981 | $1,453,350 | - |
| Jul-06 2025 | $0.00040306 | $0.00033732 | $0.0006291 | $0.00061991 | $919,405 | - |
| Jul-05 2025 | $0.00054758 | $0.00046065 | $0.00219575 | $0.00149015 | $2,549,699 | - |
| Jul-04 2025 | $0.00174048 | $0.00123755 | $0.00244771 | $0.00220055 | $2,444,294 | - |
| Jul-03 2025 | $0.00210243 | $0.00118152 | $0.00306956 | $0.00133416 | $1,846,006 | - |
| Jul-02 2025 | $0.00147048 | $0.00132383 | $0.00274528 | $0.0024151 | $1,547,051 | - |
| Jul-01 2025 | $0.0024814 | $0.00158269 | $0.0034041 | $0.00192535 | $3,214,570 | - |