時価総額 $3.30T
-2.89%
ボリューム24h $304.94B
3.57%
BTC % 54.58%
0.01%
ETH % 11.7%
-1.45%
硬貨
33.797
+11
取引所
885
最後の更新
1 分 前
The America Party (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00008788 | $0.00008737 | $0.00008788 | $0.00008737 | - | - |
| Dec-09 2025 | $0.00008737 | $0.00007942 | $0.00008737 | $0.00007942 | - | - |
| Dec-08 2025 | $0.00007942 | $0.00007942 | $0.00007942 | $0.00007942 | - | - |
| Dec-07 2025 | $0.00007942 | $0.00007942 | $0.00008006 | $0.00008006 | - | - |
| Dec-06 2025 | $0.00008006 | $0.00007987 | $0.00008221 | $0.00008221 | - | - |
| Dec-05 2025 | $0.00008221 | $0.00008221 | $0.00008374 | $0.00008374 | - | - |
| Dec-04 2025 | $0.00008374 | $0.000083 | $0.00008374 | $0.000083 | - | - |
| Dec-03 2025 | $0.000083 | $0.00008281 | $0.00008932 | $0.00008281 | - | - |
| Dec-02 2025 | $0.00008281 | $0.00008281 | $0.00008281 | $0.00008281 | - | - |
| Dec-01 2025 | $0.00008281 | $0.00008281 | $0.00008798 | $0.00008798 | - | - |
| Nov-30 2025 | $0.00008798 | $0.00008708 | $0.00008798 | $0.00008708 | - | - |
| Nov-29 2025 | $0.00008708 | $0.00008708 | $0.00009163 | $0.00009163 | - | - |
| Nov-28 2025 | $0.00009163 | $0.00009073 | $0.00009163 | $0.00009073 | - | - |
| Nov-27 2025 | $0.00009073 | $0.00009073 | $0.00009073 | $0.00009073 | - | - |
| Nov-26 2025 | $0.00009073 | $0.00008725 | $0.00009073 | $0.00008817 | - | - |