時価総額 $4.51T
0.84%
ボリューム24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
The America Party (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013584 | $0.00013535 | $0.00013584 | $0.00013535 | - | - |
| Oct-03 2025 | $0.00013535 | $0.00013535 | $0.00013708 | $0.00013648 | - | - |
| Oct-02 2025 | $0.00013648 | $0.00012687 | $0.00013752 | $0.00012689 | - | - |
| Oct-01 2025 | $0.00012689 | $0.00011216 | $0.00012969 | $0.00011216 | - | - |
| Sep-30 2025 | $0.00011216 | $0.00010211 | $0.00011216 | $0.00010211 | - | - |
| Sep-29 2025 | $0.00010211 | $0.00010211 | $0.00010397 | $0.00010397 | - | - |
| Sep-28 2025 | $0.00010395 | $0.00009983 | $0.00010395 | $0.00010219 | $381 | - |
| Sep-27 2025 | $0.00010219 | $0.00010219 | $0.0001041 | $0.00010383 | - | - |
| Sep-26 2025 | $0.00010164 | $0.00009834 | $0.00012343 | $0.00012292 | - | - |
| Sep-25 2025 | $0.00012292 | $0.00012189 | $0.00012951 | $0.00012951 | - | - |
| Sep-24 2025 | $0.00013004 | $0.00012847 | $0.00014105 | $0.00014105 | - | - |
| Sep-23 2025 | $0.00014105 | $0.00014042 | $0.00014365 | $0.00014365 | - | - |
| Sep-22 2025 | $0.00014365 | $0.00014365 | $0.00015383 | $0.00015383 | - | - |
| Sep-21 2025 | $0.00015383 | $0.00015304 | $0.00015413 | $0.00015388 | - | - |
| Sep-20 2025 | $0.00015388 | $0.00015388 | $0.00015423 | $0.00015417 | - | - |