時価総額 $3.39T
-1.91%
ボリューム24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
硬貨
32.211
+23
取引所
885
最後の更新
2 分 前
The America Party (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00011412 | $0.00011372 | $0.00015552 | $0.00015461 | $175,029 | - |
| Jun-19 2025 | $0.00015886 | $0.00013889 | $0.00020612 | $0.0001833 | $203,676 | - |
| Jun-18 2025 | $0.00018056 | $0.000163 | $0.00021034 | $0.00021034 | $181,382 | - |
| Jun-17 2025 | $0.00021123 | $0.00019519 | $0.0002491 | $0.0002182 | $15,554 | - |
| Jun-16 2025 | $0.00022502 | $0.00021258 | $0.00026452 | $0.00024412 | $29,667 | - |
| Jun-15 2025 | $0.00021043 | $0.00020475 | $0.0003523 | $0.0003523 | $36,999 | - |
| Jun-14 2025 | $0.00035217 | $0.00021805 | $0.00036972 | $0.00021805 | $57,395 | - |
| Jun-13 2025 | $0.00022018 | $0.00019542 | $0.00027634 | $0.00026742 | $44,661 | - |
| Jun-12 2025 | $0.0002776 | $0.00022686 | $0.0004707 | $0.0004707 | $135,472 | - |
| Jun-11 2025 | $0.00046759 | $0.00034898 | $0.00125012 | $0.0011647 | $530,572 | - |
| Jun-10 2025 | $0.00113063 | $0.00113063 | $0.00175926 | $0.0017128 | $1,012,040 | - |