時価総額 $3.25T
-1.85%
ボリューム24h $276.87B
25.6%
BTC % 55.16%
0.19%
ETH % 11.07%
-2.43%
硬貨
34.086
+16
取引所
885
最後の更新
2 分 前
The America Party (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005848 | $0.00005848 | $0.00006273 | $0.00006273 | - | - |
| Jan-19 2026 | $0.00006273 | $0.00006273 | $0.00006616 | $0.00006616 | - | - |
| Jan-18 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jan-17 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jan-16 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jan-15 2026 | $0.00006616 | $0.00006542 | $0.00006616 | $0.00006542 | - | - |
| Jan-14 2026 | $0.00006542 | $0.000061 | $0.00006542 | $0.000061 | - | - |
| Jan-13 2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | - | - |
| Jan-12 2026 | $0.000061 | $0.00006069 | $0.000061 | $0.00006069 | - | - |
| Jan-11 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Jan-10 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Jan-09 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Jan-08 2026 | $0.00006141 | $0.00006141 | $0.00006615 | $0.00006615 | - | - |
| Jan-07 2026 | $0.00006615 | $0.00006615 | $0.00006615 | $0.00006615 | - | - |
| Jan-06 2026 | $0.00006615 | $0.00006615 | $0.00006771 | $0.00006771 | - | - |