時価総額 $2.30T
-3.26%
ボリューム24h $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
硬貨
28.372
+13
取引所
885
最後の更新
3 分 前
Abyss Token (ABYSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00503065 | $0.00503065 | $0.00537672 | $0.00537672 | - | $1,150,385 |
| Aug-01 2024 | $0.00536459 | $0.00518011 | $0.00539213 | $0.00539213 | - | $1,226,747 |
| Jul-31 2024 | $0.00538914 | $0.00538578 | $0.00554941 | $0.00546007 | - | $1,232,362 |
| Jul-30 2024 | $0.00547863 | $0.00542146 | $0.00557706 | $0.00553963 | - | $1,252,826 |
| Jul-29 2024 | $0.00556299 | $0.0055239 | $0.00569498 | $0.00556141 | - | $1,272,117 |
| Jul-28 2024 | $0.0055196 | $0.00543058 | $0.00553511 | $0.00547878 | - | $1,262,194 |
| Jul-27 2024 | $0.0055234 | $0.00548876 | $0.00559709 | $0.00551939 | - | $1,263,064 |
| Jul-26 2024 | $0.00553255 | $0.0053768 | $0.00553255 | $0.0053768 | - | $1,265,156 |
| Jul-25 2024 | $0.00536393 | $0.00522431 | $0.00550969 | $0.00550969 | - | $1,226,596 |
| Jul-24 2024 | $0.00550662 | $0.00550407 | $0.00569389 | $0.00569389 | - | $1,259,227 |
| Jul-23 2024 | $0.00570067 | $0.0056009 | $0.00576129 | $0.00569483 | - | $1,303,600 |
| Jul-22 2024 | $0.00569224 | $0.00567697 | $0.00581006 | $0.00581006 | - | $1,301,672 |
| Jul-21 2024 | $0.00581519 | $0.00561739 | $0.00581519 | $0.00576189 | - | $1,329,788 |
| Jul-20 2024 | $0.00576152 | $0.00570399 | $0.00579182 | $0.00574026 | - | $1,317,515 |
| Jul-19 2024 | $0.00575202 | $0.0055066 | $0.00576148 | $0.00555583 | - | $1,315,344 |