時価総額 $2.55T
4.61%
ボリューム24h $394.81B
-60.58%
BTC % 54.21%
0.42%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Abyss Token (ABYSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00297687 | $0.00257314 | $0.00297687 | $0.00257314 | - | $681,716 |
| Feb-05 2026 | $0.00271781 | $0.00271781 | $0.00324343 | $0.00320684 | - | $622,390 |
| Feb-04 2026 | $0.00318699 | $0.00308347 | $0.00342593 | $0.00333911 | $0 | $729,834 |
| Feb-03 2026 | $0.0033439 | $0.00280911 | $0.00348968 | $0.00296285 | $0 | $765,767 |
| Feb-02 2026 | $0.00298523 | $0.00282384 | $0.00299875 | $0.00292137 | - | $683,630 |
| Feb-01 2026 | $0.00293429 | $0.00290821 | $0.0030619 | $0.0030619 | - | $671,964 |
| Jan-31 2026 | $0.00301463 | $0.00297917 | $0.00330155 | $0.00330091 | - | $690,363 |
| Jan-30 2026 | $0.00329373 | $0.0032698 | $0.00338103 | $0.00338103 | - | $754,279 |
| Jan-29 2026 | $0.00337264 | $0.00332698 | $0.00358355 | $0.00358355 | - | $772,348 |
| Jan-28 2026 | $0.00359368 | $0.00357062 | $0.00362129 | $0.00359266 | - | $822,968 |
| Jan-27 2026 | $0.00359215 | $0.00349533 | $0.00360143 | $0.00351542 | - | $822,617 |
| Jan-26 2026 | $0.00351306 | $0.00343527 | $0.0035314 | $0.00343527 | - | $804,505 |
| Jan-25 2026 | $0.00340599 | $0.00340599 | $0.0035552 | $0.00355237 | - | $779,985 |
| Jan-24 2026 | $0.00355493 | $0.00355218 | $0.00357143 | $0.00355825 | - | $814,094 |
| Jan-23 2026 | $0.00356046 | $0.0035257 | $0.00360952 | $0.00355884 | - | $815,360 |