時価総額 $2.65T
1.09%
ボリューム24h $192.85B
3.05%
BTC % 54.82%
0.09%
ETH % 10.15%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Abyss Token (ABYSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00313739 | $0.0030703 | $0.00315677 | $0.00307899 | - | $718,475 |
| Apr-09 2026 | $0.00308634 | $0.00303264 | $0.00311678 | $0.00306417 | - | $706,784 |
| Apr-08 2026 | $0.00306751 | $0.00306751 | $0.00314363 | $0.00311544 | - | $702,473 |
| Apr-07 2026 | $0.00310388 | $0.00290484 | $0.00310388 | $0.00296372 | - | $710,802 |
| Apr-06 2026 | $0.00294663 | $0.00294663 | $0.00301838 | $0.00297106 | - | $674,791 |
| Apr-05 2026 | $0.00293748 | $0.00285813 | $0.00293748 | $0.00289244 | - | $672,695 |
| Apr-04 2026 | $0.00289679 | $0.00287373 | $0.00289909 | $0.0028764 | - | $663,378 |
| Apr-03 2026 | $0.00287574 | $0.00286292 | $0.00289516 | $0.0028777 | - | $658,557 |
| Apr-02 2026 | $0.00288183 | $0.00283592 | $0.00297322 | $0.00296792 | - | $659,952 |
| Apr-01 2026 | $0.00296962 | $0.00292128 | $0.00299424 | $0.00293506 | - | $680,055 |
| Mar-31 2026 | $0.00293535 | $0.00284203 | $0.00293853 | $0.00284446 | - | $672,208 |
| Mar-30 2026 | $0.00284152 | $0.00280373 | $0.00291187 | $0.00280373 | - | $650,720 |
| Mar-29 2026 | $0.00280774 | $0.00280774 | $0.00284473 | $0.00282472 | - | $642,984 |
| Mar-28 2026 | $0.00281851 | $0.00281186 | $0.0028603 | $0.00281803 | - | $645,449 |
| Mar-27 2026 | $0.0028059 | $0.00279877 | $0.0029371 | $0.00292688 | - | $642,564 |