時価総額 $2.48T
1.66%
ボリューム24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
Abyss Token (ABYSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00472702 | $0.00463203 | $0.00472917 | $0.00464673 | - | $1,080,952 |
| Oct-26 2024 | $0.00465645 | $0.00457972 | $0.00466411 | $0.00458356 | - | $1,064,815 |
| Oct-25 2024 | $0.00456258 | $0.00456258 | $0.00477287 | $0.00474063 | - | $1,043,348 |
| Oct-24 2024 | $0.00473648 | $0.00468042 | $0.00476311 | $0.00468042 | - | $1,083,114 |
| Oct-23 2024 | $0.0046775 | $0.00460339 | $0.00480879 | $0.00480879 | - | $1,069,628 |
| Oct-22 2024 | $0.00483258 | $0.00479601 | $0.00486227 | $0.00486227 | - | $1,105,090 |
| Oct-21 2024 | $0.0048749 | $0.00484043 | $0.00500403 | $0.00499643 | - | $1,114,767 |
| Oct-20 2024 | $0.0049972 | $0.0040876 | $0.0049972 | $0.00410438 | - | $1,142,734 |
| Oct-19 2024 | $0.00409897 | $0.00408463 | $0.00488679 | $0.00486149 | $5 | $937,333 |
| Oct-18 2024 | $0.00486042 | $0.00479372 | $0.00490742 | $0.00479372 | - | $1,111,458 |
| Oct-17 2024 | $0.00479488 | $0.00476142 | $0.00484043 | $0.00481556 | - | $1,096,469 |
| Oct-16 2024 | $0.00482067 | $0.00476211 | $0.00485309 | $0.00477822 | - | $1,102,368 |
| Oct-15 2024 | $0.00476719 | $0.0046744 | $0.00486132 | $0.0047724 | - | $1,090,137 |
| Oct-14 2024 | $0.00479665 | $0.00448252 | $0.00479665 | $0.00450112 | - | $1,096,874 |
| Oct-13 2024 | $0.00450283 | $0.00446753 | $0.00453403 | $0.00453403 | - | $1,029,686 |