時価総額 $2.51T
-2.24%
ボリューム24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
Tharwa (TRWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00040746 | $0.00037198 | $0.00041287 | $0.00037198 | $352,668 | $2,853,311 |
| Feb-24 2026 | $0.00037374 | $0.00036595 | $0.00039798 | $0.00038853 | $460,760 | $2,617,180 |
| Feb-23 2026 | $0.00040746 | $0.00040746 | $0.00045367 | $0.00045367 | $435,546 | $2,853,309 |
| Feb-22 2026 | $0.00045481 | $0.00045151 | $0.00046701 | $0.00046701 | $434,583 | $3,184,852 |
| Feb-21 2026 | $0.00046739 | $0.00046661 | $0.00047674 | $0.00047674 | $434,361 | $3,272,931 |
| Feb-20 2026 | $0.00047749 | $0.00047482 | $0.00049085 | $0.00048926 | $420,904 | $3,343,664 |
| Feb-19 2026 | $0.00048624 | $0.00048504 | $0.00050339 | $0.00049345 | $411,676 | $3,404,956 |
| Feb-18 2026 | $0.0004963 | $0.0004963 | $0.00053585 | $0.00053298 | $437,704 | $3,475,397 |
| Feb-17 2026 | $0.00052878 | $0.00052284 | $0.00055641 | $0.00054131 | $436,192 | $3,702,855 |
| Feb-16 2026 | $0.00054217 | $0.00051746 | $0.00054217 | $0.00052887 | $417,039 | $3,796,601 |
| Feb-15 2026 | $0.00053261 | $0.00053072 | $0.00057525 | $0.00056752 | $450,612 | $3,729,650 |
| Feb-14 2026 | $0.00056278 | $0.00049859 | $0.00056278 | $0.00049859 | $466,991 | $3,940,880 |
| Feb-13 2026 | $0.00050173 | $0.00047118 | $0.00050238 | $0.00047183 | $425,427 | $3,513,415 |
| Feb-12 2026 | $0.00047345 | $0.00046084 | $0.00048252 | $0.00046084 | $444,526 | $3,315,396 |
| Feb-11 2026 | $0.00046222 | $0.00046215 | $0.00047442 | $0.00047412 | $434,165 | $3,236,736 |