時価総額 $3.96T
0.54%
ボリューム24h $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
硬貨
32.418
+19
取引所
885
最後の更新
3 分 前
Tharwa (TRWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00350126 | $0.00285915 | $0.00350789 | $0.00300087 | $2,661,165 | - |
| Jul-12 2025 | $0.0030652 | $0.00243891 | $0.00449121 | $0.00449121 | $3,229,614 | - |
| Jul-11 2025 | $0.00446822 | $0.00365468 | $0.00474152 | $0.00444473 | $6,422,429 | - |
| Jul-10 2025 | $0.00450286 | $0.00407502 | $0.0048488 | $0.00459514 | $4,129,381 | - |
| Jul-09 2025 | $0.00470241 | $0.00470241 | $0.00605561 | $0.00592669 | $2,227,427 | - |
| Jul-08 2025 | $0.0059487 | $0.00463348 | $0.00604728 | $0.00520767 | $1,833,380 | - |
| Jul-07 2025 | $0.00517722 | $0.00514932 | $0.0059525 | $0.0059525 | $2,105,522 | - |