時価総額 $4.03T 1.24%
ボリューム24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
硬貨 33.517 +1
取引所 885
最後の更新 12 秒 前
Tharwa TRWA

Tharwa (TRWA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00442336 $0.00370409 $0.00450636 $0.00370409 $1,152,208 $30,974,657
Oct-23 2025 $0.00370985 $0.00370985 $0.00412673 $0.00399052 $1,104,858 $25,978,278
Oct-22 2025 $0.00394634 $0.00386521 $0.00417128 $0.00417128 $1,149,074 $27,634,293
Oct-21 2025 $0.00418918 $0.00418918 $0.00480626 $0.00480626 $1,193,304 $29,334,844
Oct-20 2025 $0.00496242 $0.00496242 $0.00555574 $0.00524437 $1,174,795 $34,749,406
Oct-19 2025 $0.00542547 $0.00501461 $0.00547678 $0.00502676 $1,148,235 $37,991,955
Oct-18 2025 $0.00504035 $0.00486353 $0.0051524 $0.00493263 $963,241 $35,295,110
Oct-17 2025 $0.00497382 $0.00451213 $0.00536659 $0.00521119 $1,307,332 $34,829,240
Oct-16 2025 $0.00523176 $0.00523176 $0.00587433 $0.00574261 $1,346,365 $36,635,499
Oct-15 2025 $0.00576251 $0.00574694 $0.00671128 $0.00671128 $1,593,445 $40,352,108
Oct-14 2025 $0.00675942 $0.00641353 $0.00716266 $0.00710827 $1,298,396 $47,332,960
Oct-13 2025 $0.00716169 $0.00652088 $0.00746056 $0.00746056 $2,002,549 $50,149,879
Oct-12 2025 $0.00750271 $0.00640375 $0.00750271 $0.0065066 $1,201,511 $52,537,862
Oct-11 2025 $0.0065816 $0.00628043 $0.0071115 $0.00637293 $1,514,492 $46,087,727
Oct-10 2025 $0.00624129 $0.00621361 $0.00744441 $0.00728052 $1,658,274 $43,704,736

Tharwa(TRWA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、07-07-2025日から。