時価総額 $4.06T -3.61%
ボリューム24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
硬貨 32.814 +12
取引所 885
最後の更新 2 分 前
Tharwa TRWA

Tharwa (TRWA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2025 $0.012199 $0.011742 $0.012725 $0.012725 $2,975,259 $85,394,215
Aug-17 2025 $0.013232 $0.01307 $0.014937 $0.014662 $2,600,910 $92,629,715
Aug-16 2025 $0.015148 $0.013307 $0.015744 $0.015253 $2,759,538 $106,040,278
Aug-15 2025 $0.015004 $0.014408 $0.020445 $0.017569 $6,115,713 $105,030,378
Aug-14 2025 $0.017559 $0.01403 $0.018184 $0.01403 $10,911,696 $122,919,233
Aug-13 2025 $0.01266 $0.010435 $0.01266 $0.010435 $4,801,777 $88,622,403
Aug-12 2025 $0.010812 $0.00958886 $0.011561 $0.00972895 $3,259,555 $75,685,391
Aug-11 2025 $0.00972151 $0.00850396 $0.00977666 $0.00850396 $3,857,779 $68,050,621
Aug-10 2025 $0.00847333 $0.0079992 $0.00873996 $0.00838257 $2,659,198 $59,313,365
Aug-09 2025 $0.00834784 $0.00633487 $0.00834784 $0.00672112 $3,578,024 $58,434,944
Aug-08 2025 $0.00669227 $0.00665869 $0.00773233 $0.00755533 $3,437,724 $46,845,911
Aug-07 2025 $0.00758398 $0.00755293 $0.00779484 $0.00779484 $1,863,952 $53,087,906
Aug-06 2025 $0.00783341 $0.00756109 $0.00824426 $0.00794909 $1,585,144 $54,833,899
Aug-05 2025 $0.00775306 $0.00710331 $0.00778684 $0.00763696 $2,537,862 $54,271,453
Aug-04 2025 $0.00777723 $0.00693784 $0.00789232 $0.00750689 $1,604,894 $54,440,617

Tharwa(TRWA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、07-07-2025日から。